# Shiba Inu Ends Oct. 16 Trading 0.39% Below Its Opening Price

By Enna Lee

Canonical URL: https://www.tokenpost.com/news/investing/33570
Published: 2026-10-16T23:35:36.000Z
Updated: 2026-10-16T23:35:36.000Z
Section: Investing

> SHIB ranged from $0.00000502 to $0.00000519; the composite price series recorded a $0.00000510 close.

Shiba Inu (SHIB) finished the Oct. 16 UTC session 0.39% below its opening price. The composite price series recorded an open of $0.00000512 and a close of $0.00000510, with a high of $0.00000519 and a low of $0.00000502. The session ended Oct. 16 at 8 p.m. ET (Oct. 17 at 00:00 UTC).

The session high was 3.39% above the low. That range comparison describes the gap between the session’s extremes, while the open-to-close comparison shows SHIB ended below its starting price.

Exchange netflow is calculated as inflows to tracked exchange wallets minus outflows. A negative reading means more tokens left than entered, but does not by itself establish that buyers accumulated SHIB or that recipients intend to hold it.