Market - TokenPost

Ranking	Cryptocurrency	Price($)	Volatility(24H)	Volume(24H)	Market Cap($)
1	Bitcoin(BTC)	$115,304	+0.46%	$42,613,186,814.25	$2,297,057,464,353
2	Ethereum(ETH)	$4,451	-1.52%	$30,095,019,066.58	$537,251,172,926
3	XRP(XRP)	$3.031	+0.65%	$5,247,881,007.94	$181,031,534,884
4	Tether USDt(USDT)	$1.000	-0.02%	$111,359,126,962.21	$170,265,688,677
5	BNB(BNB)	$927.5	+1.00%	$2,323,792,225.67	$129,089,514,542
6	Solana(SOL)	$234.3	+0.21%	$6,989,164,428.46	$127,140,832,571
7	USDC(USDC)	$0.9998	0.00%	$13,899,404,030.55	$73,208,934,453
8	Dogecoin(DOGE)	$0.2622	-0.48%	$4,130,297,917.56	$39,587,370,845
9	TRON(TRX)	$0.3438	-0.13%	$754,297,990.74	$32,542,293,931
10	Cardano(ADA)	$0.8659	+0.29%	$1,302,541,308.92	$30,980,590,309
12	Chainlink(LINK)	$23.36	+0.25%	$679,458,016.32	$15,837,664,019
14	Sui(SUI)	$3.599	+2.25%	$1,090,905,378.35	$12,842,477,294
15	Avalanche(AVAX)	$29.90	+4.11%	$1,365,015,258.36	$12,626,884,640
16	Stellar(XLM)	$0.3880	+2.22%	$269,710,887.65	$12,355,849,082
17	Bitcoin Cash(BCH)	$592.4	-0.09%	$395,783,653.78	$11,804,948,294
18	Hedera(HBAR)	$0.2361	+1.40%	$225,316,760.89	$10,008,664,997
19	UNUS SED LEO(LEO)	$9.551	+0.33%	$776,972.22	$8,812,357,162
20	Litecoin(LTC)	$114.1	+0.91%	$588,281,872.5	$8,709,653,627
21	Toncoin(TON)	$3.171	+0.75%	$126,041,263.21	$8,067,187,057
22	Shiba Inu(SHIB)	$0.000013	-0.10%	$207,919,040.3	$7,664,233,861
23	Cronos(CRO)	$0.2261	-1.65%	$47,782,491.25	$7,607,199,407
24	Polkadot(DOT)	$4.185	+0.56%	$324,303,854.81	$6,770,383,358
25	Monero(XMR)	$317.1	+5.89%	$151,233,667.49	$5,848,972,239
26	Uniswap(UNI)	$9.214	+0.77%	$279,942,124.52	$5,807,547,996
27	Mantle(MNT)	$1.685	+0.83%	$529,213,345.89	$5,480,893,682
28	Dai(DAI)	$0.9998	-0.01%	$117,667,141.64	$5,364,221,075
30	Ethena(ENA)	$0.7011	-4.84%	$626,439,791.52	$4,830,108,153
31	Pepe(PEPE)	$0.000011	+1.23%	$556,833,224.36	$4,558,105,857
32	Aave(AAVE)	$292.1	-2.26%	$379,134,658.58	$4,448,788,917
33	OKB(OKB)	$193.6	-1.23%	$99,782,829.04	$4,064,679,658
34	Bitget Token(BGB)	$5.004	+1.93%	$181,893,721.27	$3,484,204,429
35	Bittensor(TAO)	$340.6	+0.40%	$135,084,081.74	$3,367,555,246
36	NEAR Protocol(NEAR)	$2.693	+2.71%	$166,021,758.14	$3,365,549,233
37	Ondo(ONDO)	$1.033	+0.76%	$153,476,345.65	$3,261,930,897
38	Worldcoin(WLD)	$1.532	+0.30%	$446,029,104.67	$3,118,263,100
39	Ethereum Classic(ETC)	$20.30	-0.49%	$174,202,334.26	$3,116,188,995
40	Aptos(APT)	$4.385	+0.45%	$256,735,396.96	$3,074,259,948
42	Pi(PI)	$0.3553	+2.58%	$42,793,620.3	$2,874,834,219
44	POL (prev. MATIC)(POL)	$0.2548	-2.99%	$185,294,673.79	$2,674,893,158
46	Arbitrum(ARB)	$0.4907	-0.74%	$299,304,239.48	$2,598,856,960
48	Internet Computer(ICP)	$4.675	-0.22%	$72,193,513.1	$2,515,494,582
49	Kaspa(KAS)	$0.08566	+3.18%	$47,535,511.92	$2,287,573,995
51	Cosmos(ATOM)	$4.486	-0.64%	$126,741,693.71	$2,100,589,752
53	VeChain(VET)	$0.02412	-0.43%	$43,380,599.42	$2,073,773,367
54	Algorand(ALGO)	$0.2357	+1.28%	$71,617,072.91	$2,068,368,921
55	KuCoin Token(KCS)	$15.82	+0.42%	$4,993,606.39	$2,014,216,779
56	Render(RENDER)	$3.824	+1.65%	$58,812,898.66	$1,983,243,746
56	Fantom(FTM)	$0.6967	-0.75%	$46,425,934.19	$1,953,171,166
57	Sei(SEI)	$0.3181	+0.11%	$143,748,048.05	$1,949,161,028
58	Bonk(BONK)	$0.000023	+1.96%	$330,806,897.62	$1,890,860,358
60	Flare(FLR)	$0.02295	-1.86%	$11,942,955.49	$1,699,262,654
61	Maker(MKR)	$1,645	+1.89%	$24,545,632.39	$1,393,984,975
62	Filecoin(FIL)	$2.439	+1.35%	$143,665,071.07	$1,681,278,529
63	Jupiter(JUP)	$0.5061	+0.40%	$49,476,175.14	$1,574,729,989
63	BitDAO(BIT)	$0.7256	-7.26%	$387,446.24	$1,337,717,478
64	Artificial Superintelligence Alliance(FET)	$0.6426	+0.87%	$66,995,913.48	$1,524,835,977
65	GateToken(GT)	$16.87	-0.37%	$4,704,705.51	$1,389,544,577
66	Injective(INJ)	$13.54	+0.20%	$84,020,516.06	$1,353,719,623
67	Optimism(OP)	$0.7582	+1.89%	$142,119,163.18	$1,348,477,418
68	XDC Network(XDC)	$0.07538	-0.85%	$35,973,407.54	$1,337,557,444
69	Immutable(IMX)	$0.6840	+9.42%	$201,569,071.38	$1,326,822,411
70	Celestia(TIA)	$1.689	-0.35%	$76,925,382.49	$1,322,489,586
71	PayPal USD(PYUSD)	$0.9995	-0.01%	$107,347,339.93	$1,251,726,996
72	Quant(QNT)	$100.0	-0.78%	$17,453,011.36	$1,207,603,389
73	Stacks(STX)	$0.6573	+2.53%	$25,200,601.88	$1,182,329,317
75	First Digital USD(FDUSD)	$0.9979	-0.01%	$5,518,257,263.51	$1,123,177,179
76	Aerodrome Finance(AERO)	$1.196	-2.95%	$164,694,704.17	$1,070,817,849
77	PAX Gold(PAXG)	$3,703	+0.86%	$137,913,320.43	$1,070,185,901
78	Lido DAO(LDO)	$1.165	-1.60%	$63,846,739.98	$1,043,293,082
80	The Graph(GRT)	$0.09371	+0.82%	$37,102,551.79	$981,970,177
81	Kaia(KAIA)	$0.1573	+2.08%	$31,024,528.55	$962,603,360
82	Pyth Network(PYTH)	$0.1639	+3.38%	$68,580,870.33	$942,369,598
83	Conflux(CFX)	$0.1794	+2.26%	$76,970,997.29	$921,401,258
84	Tether Gold(XAUt)	$3,694	+0.80%	$62,495,146.94	$910,763,573
85	FLOKI(FLOKI)	$0.000095	+0.70%	$77,699,949.39	$907,658,970
86	dogwifhat(WIF)	$0.8963	+1.80%	$171,306,405.8	$895,212,837
88	Raydium(RAY)	$3.208	-1.30%	$49,746,217.63	$860,251,148
89	Ethereum Name Service(ENS)	$23.08	+0.12%	$55,181,241.68	$853,828,473
90	PancakeSwap(CAKE)	$2.447	-0.01%	$39,085,251.36	$844,969,243
91	Zcash(ZEC)	$51.82	+3.78%	$88,065,947.21	$840,483,822
92	Nexo(NEXO)	$1.290	+1.52%	$13,517,805.41	$833,406,650
94	Theta Network(THETA)	$0.8122	+0.57%	$24,144,916.16	$812,204,006
95	Tezos(XTZ)	$0.7667	+1.21%	$54,287,808.38	$811,661,095
96	Pendle(PENDLE)	$4.774	-2.31%	$65,499,534.21	$809,376,859
99	Gala(GALA)	$0.01675	+0.18%	$79,163,782.69	$770,221,187
100	The Sandbox(SAND)	$0.2994	+1.30%	$56,757,839.17	$770,397,289
101	IOTA(IOTA)	$0.1875	+0.36%	$18,399,758.43	$753,994,054
105	JasmyCoin(JASMY)	$0.01415	+0.13%	$30,933,001.61	$699,759,188
106	Ocean Protocol(OCEAN)	$0.6072	+1.13%	$762,220.12	$856,182,619
107	SingularityNET(AGIX)	$0.5616	-20.48%	$169,521.17	$698,889,978
108	Decentraland(MANA)	$0.3389	+0.94%	$45,136,939.74	$667,519,620
111	Flow(FLOW)	$0.3996	-0.01%	$18,416,640.48	$642,655,174
112	BitTorrent [New](BTT)	$0.000001	-0.53%	$15,652,344.13	$629,325,381
114	DeXe(DEXE)	$6.973	+1.54%	$6,536,752.5	$583,892,571
115	Starknet(STRK)	$0.1331	+0.82%	$49,572,570.44	$542,576,687
118	Bitcoin SV(BSV)	$25.87	+0.26%	$44,231,209.08	$515,432,182
119	EigenLayer(EIGEN)	$1.548	+0.63%	$107,657,478.99	$511,294,312
120	USDD(USDD)	$1.000	0.00%	$4,036,201.63	$506,099,943
121	TrueUSD(TUSD)	$0.9978	+0.05%	$48,568,983.67	$493,448,273
122	dYdX(DYDX)	$0.6196	+1.70%	$9,500,508.43	$484,918,736

1

Bitcoin(BTC)

$115,304

+0.46%

$42,613,186,814.25

$2,297,057,464,353

2

Ethereum(ETH)

$4,451

-1.52%

$30,095,019,066.58

$537,251,172,926

3

XRP(XRP)

$3.031

+0.65%

$5,247,881,007.94

$181,031,534,884

4

Tether USDt(USDT)

$1.000

-0.02%

$111,359,126,962.21

$170,265,688,677

5

BNB(BNB)

$927.5

+1.00%

$2,323,792,225.67

$129,089,514,542

6

Solana(SOL)

$234.3

+0.21%

$6,989,164,428.46

$127,140,832,571

7

USDC(USDC)

$0.9998

0.00%

$13,899,404,030.55

$73,208,934,453

8

Dogecoin(DOGE)

$0.2622

-0.48%

$4,130,297,917.56

$39,587,370,845

9

TRON(TRX)

$0.3438

-0.13%

$754,297,990.74

$32,542,293,931

10

Cardano(ADA)

$0.8659

+0.29%

$1,302,541,308.92

$30,980,590,309

12

Chainlink(LINK)

$23.36

+0.25%

$679,458,016.32

$15,837,664,019

14

Sui(SUI)

$3.599

+2.25%

$1,090,905,378.35

$12,842,477,294

15

Avalanche(AVAX)

$29.90

+4.11%

$1,365,015,258.36

$12,626,884,640

16

Stellar(XLM)

$0.3880

+2.22%

$269,710,887.65

$12,355,849,082

17

Bitcoin Cash(BCH)

$592.4

-0.09%

$395,783,653.78

$11,804,948,294

18

Hedera(HBAR)

$0.2361

+1.40%

$225,316,760.89

$10,008,664,997

19

UNUS SED LEO(LEO)

$9.551

+0.33%

$776,972.22

$8,812,357,162

20

Litecoin(LTC)

$114.1

+0.91%

$588,281,872.5

$8,709,653,627

21

Toncoin(TON)

$3.171

+0.75%

$126,041,263.21

$8,067,187,057

22

Shiba Inu(SHIB)

$0.000013

-0.10%

$207,919,040.3

$7,664,233,861

23

Cronos(CRO)

$0.2261

-1.65%

$47,782,491.25

$7,607,199,407

24

Polkadot(DOT)

$4.185

+0.56%

$324,303,854.81

$6,770,383,358

25

Monero(XMR)

$317.1

+5.89%

$151,233,667.49

$5,848,972,239

26

Uniswap(UNI)

$9.214

+0.77%

$279,942,124.52

$5,807,547,996

27

Mantle(MNT)

$1.685

+0.83%

$529,213,345.89

$5,480,893,682

28

Dai(DAI)

$0.9998

-0.01%

$117,667,141.64

$5,364,221,075

30

Ethena(ENA)

$0.7011

-4.84%

$626,439,791.52

$4,830,108,153

31

Pepe(PEPE)

$0.000011

+1.23%

$556,833,224.36

$4,558,105,857

32

Aave(AAVE)

$292.1

-2.26%

$379,134,658.58

$4,448,788,917

33

OKB(OKB)

$193.6

-1.23%

$99,782,829.04

$4,064,679,658

34

Bitget Token(BGB)

$5.004

+1.93%

$181,893,721.27

$3,484,204,429

35

Bittensor(TAO)

$340.6

+0.40%

$135,084,081.74

$3,367,555,246

36

NEAR Protocol(NEAR)

$2.693

+2.71%

$166,021,758.14

$3,365,549,233

37

Ondo(ONDO)

$1.033

+0.76%

$153,476,345.65

$3,261,930,897

38

Worldcoin(WLD)

$1.532

+0.30%

$446,029,104.67

$3,118,263,100

39

Ethereum Classic(ETC)

$20.30

-0.49%

$174,202,334.26

$3,116,188,995

40

Aptos(APT)

$4.385

+0.45%

$256,735,396.96

$3,074,259,948

42

Pi(PI)

$0.3553

+2.58%

$42,793,620.3

$2,874,834,219

44

POL (prev. MATIC)(POL)

$0.2548

-2.99%

$185,294,673.79

$2,674,893,158

46

Arbitrum(ARB)

$0.4907

-0.74%

$299,304,239.48

$2,598,856,960

48

Internet Computer(ICP)

$4.675

-0.22%

$72,193,513.1

$2,515,494,582

49

Kaspa(KAS)

$0.08566

+3.18%

$47,535,511.92

$2,287,573,995

51

Cosmos(ATOM)

$4.486

-0.64%

$126,741,693.71

$2,100,589,752

53

VeChain(VET)

$0.02412

-0.43%

$43,380,599.42

$2,073,773,367

54

Algorand(ALGO)

$0.2357

+1.28%

$71,617,072.91

$2,068,368,921

55

KuCoin Token(KCS)

$15.82

+0.42%

$4,993,606.39

$2,014,216,779

56

Render(RENDER)

$3.824

+1.65%

$58,812,898.66

$1,983,243,746

56

Fantom(FTM)

$0.6967

-0.75%

$46,425,934.19

$1,953,171,166

57

Sei(SEI)

$0.3181

+0.11%

$143,748,048.05

$1,949,161,028

58

Bonk(BONK)

$0.000023

+1.96%

$330,806,897.62

$1,890,860,358

60

Flare(FLR)

$0.02295

-1.86%

$11,942,955.49

$1,699,262,654

61

Maker(MKR)

$1,645

+1.89%

$24,545,632.39

$1,393,984,975

62

Filecoin(FIL)

$2.439

+1.35%

$143,665,071.07

$1,681,278,529

63

Jupiter(JUP)

$0.5061

+0.40%

$49,476,175.14

$1,574,729,989

63

BitDAO(BIT)

$0.7256

-7.26%

$387,446.24

$1,337,717,478

64

Artificial Superintelligence Alliance(FET)

$0.6426

+0.87%

$66,995,913.48

$1,524,835,977

65

GateToken(GT)

$16.87

-0.37%

$4,704,705.51

$1,389,544,577

66

Injective(INJ)

$13.54

+0.20%

$84,020,516.06

$1,353,719,623

67

Optimism(OP)

$0.7582

+1.89%

$142,119,163.18

$1,348,477,418

68

XDC Network(XDC)

$0.07538

-0.85%

$35,973,407.54

$1,337,557,444

69

Immutable(IMX)

$0.6840

+9.42%

$201,569,071.38

$1,326,822,411

70

Celestia(TIA)

$1.689

-0.35%

$76,925,382.49

$1,322,489,586

71

PayPal USD(PYUSD)

$0.9995

-0.01%

$107,347,339.93

$1,251,726,996

72

Quant(QNT)

$100.0

-0.78%

$17,453,011.36

$1,207,603,389

73

Stacks(STX)

$0.6573

+2.53%

$25,200,601.88

$1,182,329,317

75

First Digital USD(FDUSD)

$0.9979

-0.01%

$5,518,257,263.51

$1,123,177,179

76

Aerodrome Finance(AERO)

$1.196

-2.95%

$164,694,704.17

$1,070,817,849

77

PAX Gold(PAXG)

$3,703

+0.86%

$137,913,320.43

$1,070,185,901

78

Lido DAO(LDO)

$1.165

-1.60%

$63,846,739.98

$1,043,293,082

80

The Graph(GRT)

$0.09371

+0.82%

$37,102,551.79

$981,970,177

81

Kaia(KAIA)

$0.1573

+2.08%

$31,024,528.55

$962,603,360

82

Pyth Network(PYTH)

$0.1639

+3.38%

$68,580,870.33

$942,369,598

83

Conflux(CFX)

$0.1794

+2.26%

$76,970,997.29

$921,401,258

84

Tether Gold(XAUt)

$3,694

+0.80%

$62,495,146.94

$910,763,573

85

FLOKI(FLOKI)

$0.000095

+0.70%

$77,699,949.39

$907,658,970

86

dogwifhat(WIF)

$0.8963

+1.80%

$171,306,405.8

$895,212,837

88

Raydium(RAY)

$3.208

-1.30%

$49,746,217.63

$860,251,148

89

Ethereum Name Service(ENS)

$23.08

+0.12%

$55,181,241.68

$853,828,473

90

PancakeSwap(CAKE)

$2.447

-0.01%

$39,085,251.36

$844,969,243

91

Zcash(ZEC)

$51.82

+3.78%

$88,065,947.21

$840,483,822

92

Nexo(NEXO)

$1.290

+1.52%

$13,517,805.41

$833,406,650

94

Theta Network(THETA)

$0.8122

+0.57%

$24,144,916.16

$812,204,006

95

Tezos(XTZ)

$0.7667

+1.21%

$54,287,808.38

$811,661,095

96

Pendle(PENDLE)

$4.774

-2.31%

$65,499,534.21

$809,376,859

99

Gala(GALA)

$0.01675

+0.18%

$79,163,782.69

$770,221,187

100

The Sandbox(SAND)

$0.2994

+1.30%

$56,757,839.17

$770,397,289

101

IOTA(IOTA)

$0.1875

+0.36%

$18,399,758.43

$753,994,054

105

JasmyCoin(JASMY)

$0.01415

+0.13%

$30,933,001.61

$699,759,188

106

Ocean Protocol(OCEAN)

$0.6072

+1.13%

$762,220.12

$856,182,619

107

SingularityNET(AGIX)

$0.5616

-20.48%

$169,521.17

$698,889,978

108

Decentraland(MANA)

$0.3389

+0.94%

$45,136,939.74

$667,519,620

111

Flow(FLOW)

$0.3996

-0.01%

$18,416,640.48

$642,655,174

112

BitTorrent [New](BTT)

$0.000001

-0.53%

$15,652,344.13

$629,325,381

114

DeXe(DEXE)

$6.973

+1.54%

$6,536,752.5

$583,892,571

115

Starknet(STRK)

$0.1331

+0.82%

$49,572,570.44

$542,576,687

118

Bitcoin SV(BSV)

$25.87

+0.26%

$44,231,209.08

$515,432,182

119

EigenLayer(EIGEN)

$1.548

+0.63%

$107,657,478.99

$511,294,312

120

USDD(USDD)

$1.000

0.00%

$4,036,201.63

$506,099,943

121

TrueUSD(TUSD)

$0.9978

+0.05%

$48,568,983.67

$493,448,273

122

dYdX(DYDX)

$0.6196

+1.70%

$9,500,508.43

$484,918,736