News 
Coin Information 
About us 
Customer Service 
- Market Capitalization
- $2,487,196,080,680.30
- 24H Volume
- $150,831,332,245.82
- Bitcoin Dominance
- 59.16%
Updated : 2026-03-04 20:17:59
Price
Updated : 2026-03-04 20:25:02
| Ranking | Cryptocurrency | Price($) | Volatility(24H) | Volume(24H) | Market Cap($) |
|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
$73,579 | +7.82% | $72,350,848,545.24 | $1,471,418,652,960 |
| 2 |
Ethereum(ETH)
|
$2,175 | +9.85% | $32,526,238,519.6 | $262,501,809,723 |
| 3 |
Tether USDt(USDT)
|
$1.000 | +0.04% | $127,031,916,369.85 | $183,788,684,817 |
| 4 |
BNB(BNB)
|
$662.0 | +4.83% | $2,071,679,721.81 | $90,272,514,852 |
| 5 |
XRP(XRP)
|
$1.457 | +7.14% | $4,154,965,753.97 | $88,986,883,019 |
| 6 |
USDC(USDC)
|
$1.000 | -0.01% | $17,643,642,267.27 | $76,942,183,518 |
| 7 |
Solana(SOL)
|
$93.26 | +9.90% | $6,865,066,193.16 | $53,137,665,164 |
| 8 |
TRON(TRX)
|
$0.2873 | +2.29% | $660,430,274.87 | $27,217,042,412 |
| 9 |
Dogecoin(DOGE)
|
$0.1030 | +15.58% | $2,330,001,986.78 | $17,410,187,495 |
| 10 |
Cardano(ADA)
|
$0.2817 | +7.14% | $998,614,360.76 | $10,162,243,443 |
| 11 |
Bitcoin Cash(BCH)
|
$471.1 | +6.76% | $470,455,106.96 | $9,424,059,164 |
| 12 |
UNUS SED LEO(LEO)
|
$9.040 | -1.46% | $1,621,397.91 | $8,327,457,944 |
| 14 |
Chainlink(LINK)
|
$9.536 | +8.52% | $947,233,898.67 | $6,752,235,408 |
| 15 |
Monero(XMR)
|
$361.4 | +5.50% | $111,967,381.27 | $6,666,669,803 |
| 18 |
Stellar(XLM)
|
$0.1635 | +8.10% | $154,613,053.41 | $5,393,777,563 |
| 19 |
Dai(DAI)
|
$1.000 | +0.01% | $157,144,001.15 | $5,365,898,282 |
| 21 |
Hedera(HBAR)
|
$0.1021 | +5.51% | $138,346,217.6 | $4,421,779,453 |
| 22 |
Litecoin(LTC)
|
$57.44 | +4.87% | $422,047,931.14 | $4,417,726,263 |
| 23 |
Avalanche(AVAX)
|
$9.644 | +5.40% | $463,082,691.73 | $4,164,143,738 |
| 24 |
PayPal USD(PYUSD)
|
$0.9999 | 0.00% | $190,576,799.57 | $4,150,053,519 |
| 25 |
Zcash(ZEC)
|
$250.0 | +14.42% | $375,859,900.75 | $4,140,775,895 |
| 26 |
Sui(SUI)
|
$0.9792 | +7.89% | $684,849,708.8 | $3,818,845,049 |
| 27 |
Shiba Inu(SHIB)
|
$0.000006 | +6.13% | $162,505,382.61 | $3,416,319,886 |
| 28 |
Cronos(CRO)
|
$0.07884 | +4.65% | $11,218,789.59 | $3,238,606,642 |
| 29 |
Toncoin(TON)
|
$1.308 | +5.76% | $96,893,993.79 | $3,208,497,688 |
| 31 |
Tether Gold(XAUt)
|
$5,097 | +0.11% | $689,062,828.95 | $2,877,363,587 |
| 32 |
Polkadot(DOT)
|
$1.554 | +1.85% | $214,794,368.37 | $2,597,459,615 |
| 33 |
Uniswap(UNI)
|
$4.040 | +4.25% | $331,584,226.08 | $2,560,491,180 |
| 34 |
PAX Gold(PAXG)
|
$5,140 | +0.13% | $717,050,827.7 | $2,538,452,304 |
| 35 |
Mantle(MNT)
|
$0.7060 | +2.43% | $53,896,939.11 | $2,314,386,808 |
| 36 |
Bittensor(TAO)
|
$193.1 | +5.83% | $175,820,422.98 | $2,071,613,659 |
| 37 |
Aave(AAVE)
|
$117.9 | +7.43% | $516,640,388.94 | $1,812,485,866 |
| 40 |
Pi(PI)
|
$0.1852 | +9.97% | $21,483,098.58 | $1,770,516,541 |
| 43 |
NEAR Protocol(NEAR)
|
$1.322 | -3.40% | $377,594,037.81 | $1,703,861,775 |
| 44 |
OKB(OKB)
|
$78.65 | +3.60% | $28,290,439.87 | $1,651,573,985 |
| 46 |
Pepe(PEPE)
|
$0.000004 | +8.80% | $529,340,727.17 | $1,545,439,364 |
| 47 |
Bitget Token(BGB)
|
$2.192 | +3.46% | $19,896,989.38 | $1,533,787,907 |
| 48 |
Internet Computer(ICP)
|
$2.534 | +3.53% | $107,307,809.45 | $1,392,132,058 |
| 49 |
Ethereum Classic(ETC)
|
$8.931 | +4.80% | $81,400,727.99 | $1,391,106,830 |
| 50 |
Ondo(ONDO)
|
$0.2734 | +7.61% | $73,040,550.82 | $1,331,455,127 |
| 51 |
Worldcoin(WLD)
|
$0.4249 | +8.20% | $159,334,741.76 | $1,229,617,082 |
| 52 |
Polygon (prev. MATIC)(POL)
|
$0.1047 | +4.02% | $84,566,977.51 | $1,110,048,376 |
| 53 |
KuCoin Token(KCS)
|
$8.128 | +5.16% | $2,541,115.18 | $1,074,121,860 |
| 56 |
Fantom(FTM)
|
$0.6967 | -0.75% | $46,425,934.19 | $1,953,171,166 |
| 56 |
USDD(USDD)
|
$1.000 | +0.01% | $3,485,789.48 | $978,696,234 |
| 57 |
Ethena(ENA)
|
$0.1182 | +7.09% | $161,425,927.92 | $972,578,445 |
| 58 |
Cosmos(ATOM)
|
$1.895 | +4.50% | $61,429,262.8 | $939,885,645 |
| 59 |
Kaspa(KAS)
|
$0.03221 | +6.34% | $22,955,745.15 | $877,887,858 |
| 60 |
GateToken(GT)
|
$7.146 | +3.41% | $3,582,975.07 | $823,036,273 |
| 61 |
Maker(MKR)
|
$1,645 | +1.89% | $24,545,632.39 | $1,393,984,975 |
| 61 |
Flare(FLR)
|
$0.009492 | +3.11% | $3,595,974.12 | $807,289,823 |
| 63 |
BitDAO(BIT)
|
$0.7256 | -7.26% | $387,446.24 | $1,337,717,478 |
| 63 |
Algorand(ALGO)
|
$0.08990 | +4.27% | $37,277,478.65 | $798,922,017 |
| 64 |
Aptos(APT)
|
$1.014 | +1.80% | $131,853,847.31 | $791,989,418 |
| 65 |
Quant(QNT)
|
$65.55 | +4.81% | $12,806,727.84 | $791,405,701 |
| 66 |
Filecoin(FIL)
|
$1.030 | +3.24% | $110,906,565.65 | $781,313,643 |
| 69 |
Render(RENDER)
|
$1.443 | +7.60% | $55,581,506.85 | $748,463,356 |
| 70 |
XDC Network(XDC)
|
$0.03558 | +0.42% | $25,141,743.11 | $709,327,420 |
| 71 |
Jupiter(JUP)
|
$0.1940 | +8.69% | $46,181,403.96 | $678,543,285 |
| 72 |
VeChain(VET)
|
$0.007577 | +6.51% | $31,387,898.28 | $651,492,365 |
| 73 |
Arbitrum(ARB)
|
$0.1063 | +3.19% | $100,493,854.81 | $631,351,956 |
| 76 |
Nexo(NEXO)
|
$0.9049 | +4.46% | $10,216,266.94 | $584,687,224 |
| 77 |
Bonk(BONK)
|
$0.000006 | +7.91% | $75,999,378.41 | $564,270,808 |
| 80 |
TrueUSD(TUSD)
|
$1.001 | +0.09% | $20,600,468.25 | $494,785,808 |
| 81 |
Stacks(STX)
|
$0.2722 | +6.15% | $17,944,279.87 | $493,899,965 |
| 82 |
Sei(SEI)
|
$0.07048 | +4.81% | $59,137,071.25 | $474,577,454 |
| 83 |
PancakeSwap(CAKE)
|
$1.424 | +5.98% | $48,412,155.91 | $470,366,942 |
| 87 |
Tezos(XTZ)
|
$0.3914 | +3.15% | $17,170,444.67 | $421,675,663 |
| 91 |
Chiliz(CHZ)
|
$0.03763 | +2.76% | $76,969,411.69 | $387,934,520 |
| 93 |
First Digital USD(FDUSD)
|
$1.001 | +0.21% | $752,813,622.57 | $369,631,096 |
| 94 |
Gnosis(GNO)
|
$137.8 | +5.68% | $3,491,299 | $363,606,849 |
| 96 |
Artificial Superintelligence Alliance(FET)
|
$0.1573 | +6.70% | $115,539,683.48 | $355,555,680 |
| 98 |
Kaia(KAIA)
|
$0.05484 | +1.79% | $13,069,585.89 | $343,265,671 |
| 99 |
Aerodrome Finance(AERO)
|
$0.3725 | +8.27% | $24,540,454.47 | $342,736,681 |
| 100 |
BitTorrent [New](BTT)
|
$0.000000 | +3.59% | $8,916,050.8 | $338,272,311 |
| 102 |
AINFT(NFT)
|
$0.000000 | +0.48% | $22,628,372.41 | $331,563,217 |
| 104 |
Immutable(IMX)
|
$0.1615 | +1.02% | $27,157,038.36 | $321,316,123 |
| 105 |
Injective(INJ)
|
$3.141 | +3.48% | $66,639,401.67 | $314,027,766 |
| 106 |
Bitcoin SV(BSV)
|
$15.57 | +3.95% | $19,602,779.19 | $311,412,911 |
| 106 |
Ocean Protocol(OCEAN)
|
$0.6072 | +1.13% | $762,220.12 | $856,182,619 |
| 107 |
SingularityNET(AGIX)
|
$0.5616 | -20.48% | $169,521.17 | $698,889,978 |
| 110 |
Celestia(TIA)
|
$0.3427 | +3.67% | $39,832,632.76 | $304,098,868 |
| 111 |
DeXe(DEXE)
|
$3.631 | +4.27% | $8,253,116.83 | $304,007,888 |
| 112 |
IOTA(IOTA)
|
$0.06946 | +5.82% | $14,185,957.76 | $299,210,857 |
| 113 |
Pyth Network(PYTH)
|
$0.05148 | +6.56% | $19,640,081.11 | $296,037,300 |
| 114 |
JasmyCoin(JASMY)
|
$0.005950 | +7.44% | $20,891,152.7 | $294,176,556 |
| 116 |
The Graph(GRT)
|
$0.02690 | +3.25% | $22,002,075.66 | $288,913,886 |
| 117 |
FLOKI(FLOKI)
|
$0.000030 | +7.54% | $46,778,730.17 | $287,868,385 |
| 118 |
Optimism(OP)
|
$0.1303 | +3.14% | $100,142,700.51 | $275,939,844 |
| 119 |
Lido DAO(LDO)
|
$0.3243 | +6.71% | $52,689,548.37 | $275,401,263 |
| 120 |
Conflux(CFX)
|
$0.05171 | +7.28% | $16,651,698.26 | $268,299,970 |
| 123 |
The Sandbox(SAND)
|
$0.08823 | +4.57% | $36,594,517.28 | $259,196,309 |
| 125 |
Ethereum Name Service(ENS)
|
$6.445 | +7.80% | $34,382,406.8 | $246,339,233 |
| 126 |
Terra Classic(LUNC)
|
$0.000045 | +2.98% | $15,794,052.67 | $245,229,890 |
| 129 |
Helium(HNT)
|
$1.273 | +0.67% | $4,241,417.5 | $237,151,168 |
| 130 |
Starknet(STRK)
|
$0.04166 | +4.21% | $35,207,849.04 | $228,646,604 |
| 132 |
dogwifhat(WIF)
|
$0.2192 | +8.21% | $105,668,029.41 | $218,926,787 |
| 134 |
Pendle(PENDLE)
|
$1.318 | +3.52% | $39,079,449.99 | $217,931,881 |
| 136 |
Axie Infinity(AXS)
|
$1.243 | +1.59% | $38,531,982.33 | $210,537,131 |
| 138 |
Theta Network(THETA)
|
$0.2006 | +4.24% | $9,473,409.22 | $200,595,903 |
