• Price information
  • Premium
  • Market capitalization
  • $1,031,010,000,000
  • 24-hour trading volume
  • $110,072,000,000
  • Bitcoin dominance
  • 66.2865%
Last updated: Mon, 18 Jan 2021, 23:55 pm UTC
Price information
Last updated: Mon, 01 Mar 2021, 17:15 pm UTC
Ranking Name USD BTC Change (24 h) Volume (24 h) Market cap. (USD)
1 Bitcoin (btc) $49,079.00 1.00000000 +12.76% $62,917,801,859 $914,937,984,186
2 Ethereum (eth) $1,542.33 0.03142550 +13.70% $32,991,732,103 $177,394,540,626
3 Cardano (ada) $1.31 0.00002669 +8.43% $10,739,724,388 $41,782,558,166
4 Binance Coin (bnb) $249.75 0.00508873 +25.22% $6,509,582,194 $38,594,656,955
5 Tether (usdt) $1.00 0.00002038 -0.09% $107,071,581,798 $35,078,592,832
6 Polkadot (dot) $35.10 0.00071517 +12.45% $2,820,429,090 $34,065,961,635
7 XRP (xrp) $0.443413 0.00000903 +9.96% $3,907,652,975 $20,289,593,528
8 Litecoin (ltc) $173.55 0.00353614 +10.03% $6,091,914,557 $11,570,816,811
9 Chainlink (link) $26.80 0.00054606 +14.54% $2,153,867,874 $11,003,445,563
10 Stellar (xlm) $0.422324 0.00000860 +7.60% $1,210,184,903 $9,521,842,274
11 Bitcoin Cash (bch) $492.84 0.01004180 +12.09% $5,230,845,582 $9,201,651,143
12 USD Coin (usdc) $1.00 0.00002038 +0.01% $2,318,264,686 $9,051,498,109
13 Uniswap (uni) $24.34 0.00049594 +15.81% $980,424,850 $7,542,552,144
14 Dogecoin (doge) $0.050118 0.00000102 +8.90% $1,496,564,983 $6,448,507,485
15 Wrapped Bitcoin (wbtc) $49,024.00 0.99887900 +11.62% $432,668,847 $6,045,627,026
16 NEM (xem) $0.654857 0.00001334 +12.51% $717,057,314 $5,905,392,496
17 Aave (aave) $373.48 0.00760977 +19.07% $1,472,095,579 $4,645,154,801
18 OKB (okb) $18.01 0.00036696 +17.76% $484,646,699 $4,889,234,709
19 Cosmos (atom) $18.68 0.00038061 +9.63% $472,361,899 $4,451,838,707
20 Solana (sol) $15.16 0.00030889 +28.03% $497,585,014 $4,001,318,669
21 Monero (xmr) $222.92 0.00454206 +8.86% $745,825,565 $3,979,559,501
22 Crypto.com Coin (cro) $0.148806 0.00000303 +14.26% $206,541,961 $3,602,100,753
23 EOS (eos) $3.70 0.00007539 +10.57% $2,692,066,430 $3,525,610,127
24 Bitcoin SV (bsv) $183.28 0.00373439 +6.40% $720,443,105 $3,421,034,960
25 TRON (trx) $0.047347 0.00000096 +7.34% $1,785,207,351 $3,392,900,666
26 IOTA (miota) $1.21 0.00002465 +14.74% $118,051,402 $3,368,199,247
27 Theta Network (theta) $3.23 0.00006581 +10.86% $178,901,042 $3,232,264,636
28 Synthetix Network Token (snx) $20.47 0.00041708 +21.68% $291,795,439 $3,012,182,294
29 VeChain (vet) $0.043897 0.00000089 +17.03% $457,562,591 $2,845,800,552
30 Tezos (xtz) $3.60 0.00007335 +8.67% $388,379,387 $2,741,635,496
31 NEO (neo) $37.74 0.00076896 +14.84% $1,004,221,660 $2,663,709,579
32 FTX Token (ftt) $29.70 0.00060515 +18.74% $90,524,425 $2,650,989,902
33 Huobi Token (ht) $13.91 0.00028342 +4.18% $6,100,640,819 $2,599,290,214
34 cDAI (cdai) $0.021212 0.00000043 -0.19% $128,432,013 $2,514,728,425
35 Binance USD (busd) $0.999814 0.00002037 +0.23% $4,164,368,169 $2,484,866,869
36 Terra (luna) $6.06 0.00012347 +18.61% $228,425,459 $2,458,225,532
37 Dai (dai) $1.00 0.00002038 +0.01% $732,071,124 $2,436,871,915
38 Elrond (egld) $136.90 0.00278938 +10.70% $216,405,552 $2,362,551,427
39 Sushi (sushi) $16.92 0.00034475 +20.72% $1,085,100,427 $2,152,520,868
40 The Graph (grt) $1.77 0.00003606 +21.23% $410,316,979 $2,166,758,902
41 Dash (dash) $212.12 0.00432201 +13.48% $1,178,362,414 $2,122,987,420
42 Filecoin (fil) $37.96 0.00077345 +7.62% $259,128,149 $2,105,736,231
43 Avalanche (AVAX) $26.63 0.00054259 +16.86% $290,389,789 $2,053,046,006
44 LEO Token (leo) $2.10 0.00004279 +11.94% $3,605,638 $2,021,922,992
45 Maker (mkr) $2,239.71 0.04563480 +20.30% $147,526,321 $2,019,503,670
46 Kusama (ksm) $223.06 0.00454492 +11.39% $309,815,103 $2,006,715,759
47 Compound (comp) $458.98 0.00935186 +25.40% $169,838,173 $1,987,948,191
48 Celsius Network (cel) $4.87 0.00009923 +3.09% $10,694,460 $1,869,660,736
49 cUSDC (cusdc) $0.021662 0.00000044 -0.34% $10,809,663 $1,854,728,426
50 cETH (ceth) $30.88 0.00062919 +14.28% $29,401,713 $1,828,547,456
51 Decred (dcr) $142.41 0.00290165 +10.70% $37,128,722 $1,802,622,916
55 Ravencoin (rvn) $0.168398 0.00000343 +36.44% $774,741,515 $1,382,027,119
56 Zilliqa (zil) $0.116239 0.00000237 +14.14% $174,312,377 $1,366,668,209
57 Zcash (zec) $121.81 0.00248192 +14.59% $1,445,417,847 $1,320,601,482
58 Ethereum Classic (etc) $10.87 0.00022148 +8.19% $1,243,223,734 $1,265,215,282
59 Near (near) $4.13 0.00008415 +13.91% $84,621,663 $1,250,648,530
61 NEXO (nexo) $2.18 0.00004442 +17.35% $10,354,681 $1,221,947,899
62 yearn.finance (yfi) $33,796.00 0.68860400 +19.20% $421,445,709 $1,202,034,374
64 UMA (uma) $20.61 0.00041994 +15.65% $77,292,691 $1,161,340,944
65 THORChain (rune) $4.93 0.00010045 +22.56% $61,290,033 $1,157,888,971
66 Huobi BTC (hbtc) $47,896.00 0.97589600 +8.36% $385,144,001 $1,145,028,343
67 0x (zrx) $1.36 0.00002771 +16.32% $235,859,132 $1,019,714,823
68 REN (ren) $1.15 0.00002343 +23.92% $250,122,513 $1,013,683,122
69 ICON (icx) $1.65 0.00003362 +23.30% $226,525,236 $978,522,108
70 Waves (waves) $9.54 0.00019438 +11.75% $102,084,021 $953,530,665
71 Paxos Standard (pax) $1.00 0.00002038 +0.14% $112,158,755 $946,653,678
72 Hedera Hashgraph (hbar) $0.121733 0.00000248 +15.81% $66,676,790 $908,197,059
74 HUSD (husd) $1.00 0.00002038 -0.50% $1,533,026,208 $870,604,385
75 Algorand (algo) $1.08 0.00002201 +10.93% $647,922,951 $870,773,404
76 Basic Attention Token (bat) $0.584533 0.00001191 +25.16% $445,771,722 $869,955,466
78 SwissBorg (chsb) $0.912280 0.00001859 +8.93% $6,057,018 $856,646,955
79 renBTC (renbtc) $48,792.00 0.99415200 +9.05% $25,172,200 $827,790,921
80 BitTorrent (btt) $0.001242 0.00000003 +15.37% $356,731,671 $818,619,349
81 DigiByte (dgb) $0.056375 0.00000115 +15.86% $45,125,647 $793,905,239
82 IOST (iost) $0.039828 0.00000081 +25.20% $644,803,842 $736,746,338
83 Ontology (ont) $0.903775 0.00001841 +12.61% $398,832,776 $730,189,667
84 Loopring (lrc) $0.578119 0.00001178 +18.24% $88,871,058 $720,623,780
85 Nano (nano) $5.26 0.00010717 +11.58% $43,289,986 $700,972,367
86 TerraUSD (ust) $1.01 0.00002058 +0.40% $53,714,584 $702,382,528
87 OMG Network (omg) $4.59 0.00009352 +13.44% $287,491,630 $644,401,159
89 Enjin Coin (enj) $0.665262 0.00001355 +34.81% $273,001,145 $616,334,927
90 Bancor Network Token (bnt) $5.28 0.00010758 +16.74% $287,229,931 $594,744,299
93 Qtum (qtum) $5.17 0.00010534 +9.96% $458,449,005 $532,908,067
94 Holo (hot) $0.002835 0.00000006 +26.54% $134,275,965 $503,163,812
95 Horizen (zen) $45.24 0.00092178 +13.92% $73,495,093 $489,281,302
96 Pundi X (npxs) $0.002057 0.00000004 +18.59% $145,735,515 $484,832,357
98 Siacoin (sc) $0.010088 0.00000021 +12.19% $27,832,440 $475,251,059
102 Bitcoin Gold (btg) $26.01 0.00052996 +13.39% $36,409,596 $456,244,004
103 Curve DAO Token (crv) $1.90 0.00003871 +12.65% $148,432,941 $446,110,858
Subscribe to the TokenPost newsletter!
Don't show me this again today.
Back to top
Copyright ⓒ TokenPost. All Rights Reserved.
PUBLISHsoft