News 
Coin Information 
About us 
Customer Service 
- Market Capitalization
- $3,127,766,775,089.90
- 24H Volume
- $138,327,524,736.99
- Bitcoin Dominance
- 58.7%
Updated : 2025-12-04 19:08:59
Price
Updated : 2025-12-04 19:15:01
| Ranking | Cryptocurrency | Price($) | Volatility(24H) | Volume(24H) | Market Cap($) |
|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
$91,700 | -1.17% | $66,057,010,625.6 | $1,830,105,371,515 |
| 2 |
Ethereum(ETH)
|
$3,110 | -0.32% | $28,985,874,856.58 | $375,400,700,103 |
| 3 |
Tether USDt(USDT)
|
$1.000 | +0.01% | $102,092,117,575.02 | $185,361,641,932 |
| 4 |
XRP(XRP)
|
$2.097 | -3.64% | $3,362,853,475.69 | $126,525,417,319 |
| 5 |
BNB(BNB)
|
$897.1 | -0.70% | $2,080,022,519.99 | $123,559,992,185 |
| 6 |
Solana(SOL)
|
$140.6 | -0.58% | $4,708,001,573.49 | $78,680,325,975 |
| 7 |
USDC(USDC)
|
$0.9999 | +0.01% | $12,446,527,017.07 | $78,014,934,160 |
| 8 |
TRON(TRX)
|
$0.2829 | +1.43% | $517,090,100.73 | $26,787,398,928 |
| 9 |
Dogecoin(DOGE)
|
$0.1479 | -1.87% | $1,249,868,214.86 | $23,891,920,573 |
| 10 |
Cardano(ADA)
|
$0.4416 | -0.04% | $680,639,044.95 | $15,853,800,365 |
| 11 |
Bitcoin Cash(BCH)
|
$572.4 | -4.39% | $466,880,150.14 | $11,426,623,105 |
| 13 |
Chainlink(LINK)
|
$14.20 | -1.32% | $784,570,788.59 | $9,892,069,677 |
| 14 |
UNUS SED LEO(LEO)
|
$9.606 | +2.65% | $734,990.46 | $8,856,921,045 |
| 15 |
Stellar(XLM)
|
$0.2507 | -2.30% | $175,408,820.06 | $8,104,804,515 |
| 16 |
Monero(XMR)
|
$403.6 | -1.07% | $163,326,408.63 | $7,444,370,832 |
| 18 |
Litecoin(LTC)
|
$83.36 | -2.80% | $531,779,883.67 | $6,384,448,737 |
| 19 |
Avalanche(AVAX)
|
$14.47 | +0.57% | $508,695,976.06 | $6,208,541,645 |
| 20 |
Sui(SUI)
|
$1.650 | -0.84% | $855,070,028.29 | $6,165,564,659 |
| 21 |
Hedera(HBAR)
|
$0.1392 | -4.64% | $220,420,208.3 | $5,912,192,485 |
| 22 |
Zcash(ZEC)
|
$357.6 | -3.09% | $1,071,774,307.78 | $5,873,087,869 |
| 23 |
Dai(DAI)
|
$0.9997 | -0.01% | $88,685,251.69 | $5,364,016,477 |
| 24 |
Shiba Inu(SHIB)
|
$0.000009 | -4.16% | $137,841,581.6 | $5,110,822,502 |
| 26 |
Cronos(CRO)
|
$0.1072 | -2.60% | $15,757,339.3 | $4,002,127,162 |
| 27 |
Toncoin(TON)
|
$1.593 | -1.52% | $98,071,195.99 | $3,895,975,799 |
| 28 |
PayPal USD(PYUSD)
|
$0.9997 | 0.00% | $81,794,442.41 | $3,825,035,682 |
| 29 |
Polkadot(DOT)
|
$2.281 | -1.40% | $193,939,450.47 | $3,745,219,288 |
| 30 |
Uniswap(UNI)
|
$5.939 | -1.63% | $268,257,226.51 | $3,743,758,809 |
| 31 |
Mantle(MNT)
|
$1.064 | -0.72% | $127,852,995.31 | $3,459,524,321 |
| 32 |
Bittensor(TAO)
|
$293.0 | +2.01% | $191,817,878.32 | $3,056,379,806 |
| 33 |
Aave(AAVE)
|
$190.8 | -1.76% | $236,380,638.64 | $2,914,673,254 |
| 37 |
Bitget Token(BGB)
|
$3.526 | -1.79% | $64,341,858.25 | $2,456,377,103 |
| 38 |
NEAR Protocol(NEAR)
|
$1.788 | -1.40% | $192,284,186.43 | $2,291,359,378 |
| 39 |
OKB(OKB)
|
$106.6 | +1.14% | $39,261,431.14 | $2,239,027,876 |
| 40 |
Ethena(ENA)
|
$0.2865 | -0.97% | $260,130,409.74 | $2,126,724,888 |
| 41 |
Ethereum Classic(ETC)
|
$13.74 | -2.31% | $73,764,985.86 | $2,124,629,648 |
| 42 |
Pepe(PEPE)
|
$0.000005 | +0.65% | $382,757,476.06 | $2,012,104,781 |
| 43 |
Internet Computer(ICP)
|
$3.666 | -1.34% | $109,398,063.07 | $1,985,316,566 |
| 44 |
Pi(PI)
|
$0.2311 | +0.30% | $16,346,636.44 | $1,929,019,693 |
| 45 |
Tether Gold(XAUt)
|
$4,197 | 0.00% | $16,556,854,318.7 | $1,585,363,095 |
| 46 |
Ondo(ONDO)
|
$0.4940 | -2.59% | $67,687,727.24 | $1,560,523,772 |
| 47 |
Worldcoin(WLD)
|
$0.6290 | -0.50% | $93,309,040.31 | $1,499,915,841 |
| 48 |
Kaspa(KAS)
|
$0.05516 | -1.34% | $31,162,215.11 | $1,488,479,681 |
| 49 |
Aptos(APT)
|
$1.956 | -2.22% | $95,224,461.79 | $1,438,891,708 |
| 50 |
PAX Gold(PAXG)
|
$4,209 | -0.04% | $109,144,214.37 | $1,426,740,312 |
| 52 |
KuCoin Token(KCS)
|
$10.60 | +1.36% | $8,264,627.15 | $1,374,894,348 |
| 53 |
Polygon (prev. MATIC)(POL)
|
$0.1244 | -2.38% | $80,837,228.41 | $1,312,466,149 |
| 56 |
Fantom(FTM)
|
$0.6967 | -0.75% | $46,425,934.19 | $1,953,171,166 |
| 56 |
Algorand(ALGO)
|
$0.1396 | -1.52% | $38,447,302.37 | $1,229,632,685 |
| 57 |
Arbitrum(ARB)
|
$0.2172 | -1.22% | $117,701,038.13 | $1,220,505,441 |
| 59 |
VeChain(VET)
|
$0.01318 | -2.28% | $26,659,749.66 | $1,133,484,334 |
| 60 |
Quant(QNT)
|
$92.76 | -1.84% | $25,694,818.97 | $1,119,866,712 |
| 61 |
Filecoin(FIL)
|
$1.546 | -2.07% | $135,081,102.76 | $1,117,532,282 |
| 61 |
Maker(MKR)
|
$1,645 | +1.89% | $24,545,632.39 | $1,393,984,975 |
| 62 |
Cosmos(ATOM)
|
$2.318 | -1.94% | $52,727,318.84 | $1,114,988,565 |
| 63 |
BitDAO(BIT)
|
$0.7256 | -7.26% | $387,446.24 | $1,337,717,478 |
| 64 |
Flare(FLR)
|
$0.01346 | -1.33% | $6,696,069.76 | $1,079,516,012 |
| 66 |
XDC Network(XDC)
|
$0.05016 | -2.43% | $34,125,427.27 | $929,134,365 |
| 67 |
Render(RENDER)
|
$1.709 | -1.98% | $33,171,564.23 | $886,026,393 |
| 68 |
Sei(SEI)
|
$0.1374 | -0.52% | $69,223,070.14 | $875,181,015 |
| 69 |
First Digital USD(FDUSD)
|
$0.9980 | +0.04% | $4,069,537,838.72 | $853,001,187 |
| 70 |
GateToken(GT)
|
$10.34 | -1.17% | $4,849,685.55 | $829,809,404 |
| 71 |
Bonk(BONK)
|
$0.000010 | -1.21% | $82,771,083.69 | $804,912,309 |
| 72 |
PancakeSwap(CAKE)
|
$2.345 | -0.61% | $49,637,239.11 | $790,196,168 |
| 74 |
Jupiter(JUP)
|
$0.2467 | -2.11% | $25,644,371.46 | $773,920,867 |
| 77 |
Aerodrome Finance(AERO)
|
$0.7197 | +8.06% | $53,449,313.58 | $651,257,781 |
| 79 |
Nexo(NEXO)
|
$0.9690 | -2.43% | $14,018,790.17 | $626,093,185 |
| 80 |
Optimism(OP)
|
$0.3240 | +0.01% | $72,480,319.25 | $614,413,051 |
| 83 |
Immutable(IMX)
|
$0.3017 | -3.42% | $20,935,309.3 | $600,087,635 |
| 85 |
Injective(INJ)
|
$5.879 | -1.04% | $59,479,811.62 | $587,712,737 |
| 86 |
Artificial Superintelligence Alliance(FET)
|
$0.2500 | -4.20% | $84,144,128.66 | $578,116,747 |
| 87 |
Starknet(STRK)
|
$0.1191 | -6.46% | $66,623,698.65 | $571,759,982 |
| 88 |
Stacks(STX)
|
$0.3109 | -1.47% | $12,876,860.31 | $564,120,633 |
| 89 |
Lido DAO(LDO)
|
$0.6297 | -2.13% | $55,828,516.41 | $561,721,213 |
| 90 |
Celestia(TIA)
|
$0.6319 | -1.21% | $62,279,674.17 | $536,932,324 |
| 91 |
Tezos(XTZ)
|
$0.4975 | -0.02% | $22,345,440.16 | $531,137,336 |
| 94 |
USDD(USDD)
|
$0.9990 | -0.07% | $6,432,123.52 | $512,843,417 |
| 95 |
The Graph(GRT)
|
$0.04794 | -4.11% | $26,642,143.7 | $509,055,592 |
| 96 |
Kaia(KAIA)
|
$0.08054 | +0.42% | $9,466,174.1 | $498,111,365 |
| 98 |
TrueUSD(TUSD)
|
$0.9983 | -0.01% | $17,976,395.51 | $493,684,029 |
| 100 |
FLOKI(FLOKI)
|
$0.000048 | -1.61% | $46,654,059.43 | $460,632,799 |
| 102 |
Ethereum Name Service(ENS)
|
$11.76 | -0.87% | $50,238,749.97 | $446,282,932 |
| 104 |
Pendle(PENDLE)
|
$2.601 | -2.65% | $56,433,074.01 | $427,161,962 |
| 105 |
IOTA(IOTA)
|
$0.1007 | -1.94% | $17,190,011.2 | $419,889,146 |
| 106 |
Pyth Network(PYTH)
|
$0.07255 | -1.70% | $19,153,298.64 | $417,162,653 |
| 106 |
Ocean Protocol(OCEAN)
|
$0.6072 | +1.13% | $762,220.12 | $856,182,619 |
| 107 |
Bitcoin SV(BSV)
|
$20.70 | -2.41% | $23,380,737.32 | $413,043,893 |
| 107 |
SingularityNET(AGIX)
|
$0.5616 | -20.48% | $169,521.17 | $698,889,978 |
| 108 |
dogwifhat(WIF)
|
$0.4022 | +2.04% | $184,363,042.25 | $401,774,874 |
| 108 |
BitTorrent [New](BTT)
|
$0.000000 | -0.78% | $26,914,333.5 | $401,801,174 |
| 112 |
The Sandbox(SAND)
|
$0.1496 | -2.12% | $33,679,771.28 | $390,923,650 |
| 113 |
Conflux(CFX)
|
$0.07543 | -1.60% | $13,329,374.05 | $389,257,083 |
| 117 |
Helium(HNT)
|
$2.010 | -4.61% | $4,296,551.94 | $374,507,870 |
| 118 |
AINFT(NFT)
|
$0.000000 | -0.25% | $52,036,381.68 | $371,502,144 |
| 120 |
Flow(FLOW)
|
$0.2277 | -3.18% | $10,458,267.17 | $370,298,773 |
| 121 |
Gala(GALA)
|
$0.007595 | -0.49% | $39,269,949.35 | $355,160,577 |
| 122 |
JasmyCoin(JASMY)
|
$0.007002 | -4.21% | $21,933,265.32 | $346,194,151 |
| 125 |
Gnosis(GNO)
|
$129.4 | -1.07% | $5,414,516.65 | $341,446,584 |
| 126 |
Theta Network(THETA)
|
$0.3405 | -2.18% | $18,016,963.49 | $340,526,481 |
| 129 |
DeXe(DEXE)
|
$3.970 | -2.40% | $5,242,667.92 | $332,461,774 |
| 130 |
ZKsync(ZK)
|
$0.03686 | -0.96% | $42,292,983.7 | $332,252,222 |
