Back to top
  • Market Capitalization
  • $3,828,939,436,809.50
  • 24H Volume
  • $248,965,265,267.80
  • Bitcoin Dominance
  • 61.12%
Updated : 2025-07-18 23:07:59
Price
Updated : 2025-07-18 23:15:02
Ranking Cryptocurrency Price($) Volatility(24H) Volume(24H) Market Cap($)
1 Bitcoin(BTC) $117,632 -1.89% $78,310,911,929.32 $2,340,199,907,208
2 Ethereum(ETH) $3,518 +1.13% $60,158,948,642.78 $424,688,591,843
3 XRP(XRP) $3.376 -3.12% $19,079,966,788.89 $199,821,875,409
4 Tether USDt(USDT) $1.001 +0.02% $173,409,320,712.85 $160,932,441,277
5 BNB(BNB) $728.8 +0.89% $3,391,928,251.4 $101,517,544,312
6 Solana(SOL) $175.6 0.00% $8,487,884,732.59 $94,441,439,267
7 USDC(USDC) $0.9999 -0.01% $27,367,984,666.59 $64,786,326,943
8 Dogecoin(DOGE) $0.2326 +6.34% $6,953,966,275.25 $34,918,422,239
9 TRON(TRX) $0.3242 +2.46% $2,318,584,636.92 $30,720,730,996
10 Cardano(ADA) $0.8072 -2.66% $3,121,092,744.86 $28,574,712,367
12 Stellar(XLM) $0.4509 -11.42% $1,696,628,337.77 $14,023,617,720
13 Sui(SUI) $3.748 -7.23% $3,298,755,242.65 $12,948,326,471
14 Chainlink(LINK) $17.63 -0.68% $1,483,375,203.88 $11,954,301,177
15 Hedera(HBAR) $0.2547 -9.81% $1,330,639,092.67 $10,797,685,163
16 Bitcoin Cash(BCH) $512.3 +2.19% $814,764,958.11 $10,194,191,159
17 Avalanche(AVAX) $23.23 +0.86% $1,080,147,223.69 $9,810,622,318
18 Shiba Inu(SHIB) $0.000015 +0.26% $779,379,980.74 $8,564,069,456
19 UNUS SED LEO(LEO) $8.975 +0.51% $6,979,439.61 $8,283,990,793
20 Toncoin(TON) $3.171 -0.61% $389,059,347.18 $7,833,571,736
21 Litecoin(LTC) $100.4 -1.87% $1,850,240,858.07 $7,640,821,935
22 Polkadot(DOT) $4.181 -1.56% $690,697,071.37 $6,683,514,414
23 Uniswap(UNI) $10.14 +14.00% $1,800,429,205.39 $6,373,142,344
24 Monero(XMR) $318.8 -5.75% $124,820,857.41 $5,880,175,382
26 Bitget Token(BGB) $4.843 +1.66% $546,392,296.52 $5,666,499,429
27 Pepe(PEPE) $0.000013 -3.54% $2,214,938,291.42 $5,411,773,040
28 Dai(DAI) $0.9999 -0.01% $22,604,836,862.68 $5,364,967,970
29 Aave(AAVE) $321.0 +0.29% $1,096,510,733.17 $4,878,441,918
30 Bittensor(TAO) $409.6 -3.83% $292,101,771.99 $3,865,367,900
31 Cronos(CRO) $0.1169 -1.08% $74,035,660.03 $3,778,381,635
32 Ethereum Classic(ETC) $22.90 +13.19% $915,307,715.51 $3,497,760,748
33 Aptos(APT) $5.301 +0.02% $405,981,600.07 $3,470,124,794
34 Pi(PI) $0.4452 +1.38% $105,441,355.13 $3,433,487,010
35 NEAR Protocol(NEAR) $2.760 -1.85% $382,740,885.73 $3,417,619,032
36 Ondo(ONDO) $0.9955 -4.56% $362,757,268.47 $3,144,944,106
37 Internet Computer(ICP) $5.645 -1.11% $180,123,106.93 $3,025,488,331
38 OKB(OKB) $48.25 +2.26% $27,959,720.79 $2,895,115,703
39 Mantle(MNT) $0.7843 -1.07% $518,456,832.75 $2,639,793,531
40 Bonk(BONK) $0.000032 -9.10% $1,145,836,877.17 $2,613,322,753
41 Algorand(ALGO) $0.2904 -10.70% $404,173,757.21 $2,519,314,080
42 Ethena(ENA) $0.3863 +1.33% $550,235,964.81 $2,454,632,510
43 POL (prev. MATIC)(POL) $0.2328 -1.48% $260,945,871.24 $2,436,719,816
44 Kaspa(KAS) $0.09137 -4.50% $158,369,218.29 $2,417,925,588
45 VeChain(VET) $0.02677 +1.69% $131,087,749.93 $2,301,926,595
46 Arbitrum(ARB) $0.4467 -0.39% $866,154,521.33 $2,300,447,235
48 GateToken(GT) $16.85 +4.77% $18,122,536.32 $2,070,841,820
49 Render(RENDER) $3.999 -3.25% $134,205,839.65 $2,072,045,010
50 Sei(SEI) $0.3460 -1.20% $516,855,322.49 $2,000,751,488
53 Worldcoin(WLD) $1.125 +0.83% $426,642,500.67 $1,960,605,452
54 Cosmos(ATOM) $4.809 -0.96% $221,094,599.77 $1,880,085,050
55 Filecoin(FIL) $2.724 +0.41% $472,217,339.67 $1,861,106,825
56 Artificial Superintelligence Alliance(FET) $0.7474 -2.82% $254,308,384.94 $1,782,588,664
56 Fantom(FTM) $0.6967 -0.75% $46,425,934.19 $1,953,171,166
59 Jupiter(JUP) $0.5287 -2.75% $100,872,796.26 $1,588,778,193
60 KuCoin Token(KCS) $11.89 +0.07% $7,276,187.48 $1,515,537,628
61 Maker(MKR) $1,645 +1.89% $24,545,632.39 $1,393,984,975
62 First Digital USD(FDUSD) $0.9982 -0.05% $11,270,500,928.54 $1,449,801,201
63 Celestia(TIA) $1.946 -0.11% $244,597,670.44 $1,388,615,563
63 BitDAO(BIT) $0.7256 -7.26% $387,446.24 $1,337,717,478
65 Flare(FLR) $0.01980 -6.58% $35,354,881.71 $1,380,307,089
66 XDC Network(XDC) $0.08504 +8.80% $78,015,995.89 $1,379,536,503
67 Quant(QNT) $112.9 -0.72% $31,770,615.15 $1,362,633,394
68 Injective(INJ) $13.53 -3.45% $214,486,767.03 $1,353,099,735
71 Stacks(STX) $0.8247 -2.70% $89,472,240.35 $1,308,771,624
73 Optimism(OP) $0.7373 +2.46% $546,833,184.02 $1,291,959,664
74 FLOKI(FLOKI) $0.000133 +1.24% $499,995,326.27 $1,269,736,676
77 Immutable(IMX) $0.5711 +2.57% $86,889,662.42 $1,079,905,300
78 The Graph(GRT) $0.1059 +0.02% $89,888,454.75 $1,048,336,974
79 Kaia(KAIA) $0.1666 +2.02% $82,010,876.54 $1,011,593,093
80 dogwifhat(WIF) $0.9963 -6.31% $765,090,406.23 $995,128,037
81 Ethereum Name Service(ENS) $27.19 -1.95% $326,211,694.07 $993,988,621
82 PAX Gold(PAXG) $3,356 +0.27% $83,936,313.85 $945,504,429
83 Lido DAO(LDO) $1.047 -0.08% $357,191,523.85 $938,977,541
84 PancakeSwap(CAKE) $2.631 +0.97% $224,811,707.2 $908,391,578
86 IOTA(IOTA) $0.2263 -6.92% $77,542,686.05 $882,342,015
87 Theta Network(THETA) $0.8670 +0.19% $82,533,870.15 $867,025,029
88 PayPal USD(PYUSD) $1.000 0.00% $18,189,128.39 $865,179,849
89 Nexo(NEXO) $1.319 -1.41% $20,561,485.84 $852,135,397
90 Gala(GALA) $0.01846 -1.11% $226,175,366.31 $836,361,970
91 Tether Gold(XAUt) $3,349 +0.24% $18,553,405.67 $825,584,508
92 The Sandbox(SAND) $0.3197 -1.55% $138,372,898.48 $822,742,504
93 JasmyCoin(JASMY) $0.01663 -3.84% $87,221,097.89 $822,503,276
94 Aerodrome Finance(AERO) $0.8918 -2.95% $70,477,681.28 $765,242,372
95 Pyth Network(PYTH) $0.1285 -0.23% $83,489,695.45 $738,749,789
96 Raydium(RAY) $2.729 -6.72% $117,232,916.13 $729,868,238
97 Pendle(PENDLE) $4.422 +6.21% $150,050,253.76 $729,095,197
98 Tezos(XTZ) $0.6887 +2.80% $85,336,477.17 $724,046,876
99 Zcash(ZEC) $43.90 -3.58% $85,145,953.78 $707,862,738
100 BitTorrent [New](BTT) $0.000001 +1.99% $25,560,529.08 $704,803,564
101 Helium(HNT) $3.724 +5.13% $28,479,369.16 $689,719,056
103 DeXe(DEXE) $7.932 +0.35% $9,398,009.65 $664,193,116
104 Flow(FLOW) $0.4126 +0.42% $46,483,258.31 $658,687,066
106 Ocean Protocol(OCEAN) $0.6072 +1.13% $762,220.12 $856,182,619
106 Decentraland(MANA) $0.3255 -0.67% $81,044,927.34 $641,086,484
107 SingularityNET(AGIX) $0.5616 -20.48% $169,521.17 $698,889,978
111 Mog Coin(MOG) $0.000002 -6.68% $59,400,622.79 $589,300,899
112 Bitcoin SV(BSV) $29.37 +1.00% $69,482,532.74 $584,275,939
113 THORChain(RUNE) $1.609 -2.35% $181,121,422.35 $565,536,152
114 Brett (Based)(BRETT) $0.05560 -8.09% $59,988,405.43 $551,046,904
115 Core(CORE) $0.5423 -3.70% $30,312,382.24 $545,522,340
120 Conflux(CFX) $0.1022 +0.56% $91,929,956.86 $522,192,073