Market - TokenPost

Ranking	Cryptocurrency	Price($)	Volatility(24H)	Volume(24H)	Market Cap($)
1	Bitcoin(BTC)	$117,606	+0.33%	$79,008,137,359.25	$2,339,313,100,073
2	Ethereum(ETH)	$2,947	-1.38%	$33,561,169,903.87	$355,781,348,363
3	XRP(XRP)	$2.767	+7.26%	$16,865,340,042.96	$163,596,984,743
4	Tether USDt(USDT)	$1.000	+0.01%	$136,835,428,713.33	$159,145,620,284
5	BNB(BNB)	$690.7	+0.01%	$2,199,576,404.07	$96,212,270,285
6	Solana(SOL)	$162.2	-1.92%	$6,710,097,735.87	$86,927,412,320
7	USDC(USDC)	$1.0000	0.00%	$16,802,968,297.06	$63,565,476,117
8	Dogecoin(DOGE)	$0.2007	+0.56%	$3,710,443,181.69	$30,122,075,319
9	TRON(TRX)	$0.3027	+2.44%	$1,271,513,889.53	$28,685,840,724
10	Cardano(ADA)	$0.7167	+2.95%	$2,909,173,617.13	$25,363,056,124
12	Stellar(XLM)	$0.3834	+25.22%	$2,253,246,540.84	$11,906,072,701
13	Sui(SUI)	$3.382	-3.39%	$1,831,916,406.06	$11,684,658,684
14	Bitcoin Cash(BCH)	$523.0	+0.19%	$557,405,985.73	$10,406,250,941
15	Chainlink(LINK)	$15.13	-2.28%	$763,794,796.89	$10,261,910,415
16	Avalanche(AVAX)	$20.58	-2.01%	$644,753,638.07	$8,688,406,112
17	UNUS SED LEO(LEO)	$9.078	+0.64%	$4,838,701.01	$8,380,136,457
18	Hedera(HBAR)	$0.1964	-1.24%	$876,760,139.31	$8,324,430,562
19	Shiba Inu(SHIB)	$0.000013	-3.27%	$444,295,301.76	$7,748,565,806
20	Toncoin(TON)	$2.965	-0.94%	$421,034,249.27	$7,321,267,963
21	Litecoin(LTC)	$92.69	-3.38%	$800,209,552	$7,050,708,222
22	Polkadot(DOT)	$3.917	-1.35%	$490,265,357.04	$6,253,480,824
23	Monero(XMR)	$331.1	+0.70%	$138,805,513.25	$6,108,119,617
24	Uniswap(UNI)	$8.572	-2.95%	$703,589,026.24	$5,389,379,404
25	Dai(DAI)	$1.0000	-0.01%	$25,779,716,456.41	$5,365,192,017
27	Bitget Token(BGB)	$4.402	-4.49%	$211,964,548.24	$5,150,565,316
28	Pepe(PEPE)	$0.000012	-5.95%	$2,273,521,255.88	$5,121,328,650
29	Aave(AAVE)	$297.4	-4.14%	$707,789,648.8	$4,518,732,801
30	Bittensor(TAO)	$390.8	+1.42%	$267,424,027.55	$3,668,331,986
31	Pi(PI)	$0.4652	-10.53%	$177,341,566.41	$3,574,619,935
32	Cronos(CRO)	$0.1034	+4.37%	$81,355,763.83	$3,218,311,473
33	Aptos(APT)	$4.800	-3.78%	$275,442,835.44	$3,099,189,955
34	NEAR Protocol(NEAR)	$2.466	-4.28%	$276,302,132.48	$3,039,696,223
35	OKB(OKB)	$48.84	-1.42%	$15,742,664.77	$2,930,172,055
36	Internet Computer(ICP)	$5.293	-4.16%	$107,658,255.32	$2,833,449,403
37	Ondo(ONDO)	$0.8807	-3.55%	$252,552,496.65	$2,782,195,992
38	Ethereum Classic(ETC)	$18.16	-2.73%	$142,083,814.82	$2,771,869,455
39	POL (prev. MATIC)(POL)	$0.2282	+0.76%	$208,907,294.18	$2,388,675,986
40	Kaspa(KAS)	$0.08412	-3.77%	$137,497,241.65	$2,223,714,083
42	Mantle(MNT)	$0.6321	-1.08%	$266,050,276.78	$2,127,531,546
43	Ethena(ENA)	$0.3288	-9.63%	$1,152,429,917.41	$2,089,440,580
44	VeChain(VET)	$0.02383	-4.10%	$75,436,178.88	$2,049,201,808
45	GateToken(GT)	$16.30	-0.02%	$13,994,187.61	$2,003,644,370
46	Arbitrum(ARB)	$0.3969	-6.55%	$472,954,207.15	$1,970,053,855
48	Algorand(ALGO)	$0.2206	-1.33%	$195,042,525.94	$1,906,097,526
49	Render(RENDER)	$3.596	-5.62%	$138,265,132.95	$1,862,954,462
50	Sei(SEI)	$0.3267	-0.14%	$640,713,854.78	$1,815,310,504
51	Cosmos(ATOM)	$4.612	-1.67%	$198,923,149.89	$1,803,057,686
52	Worldcoin(WLD)	$1.022	-8.35%	$380,644,985.34	$1,764,013,899
53	Bonk(BONK)	$0.000022	-10.08%	$624,025,715.83	$1,750,833,818
54	Filecoin(FIL)	$2.530	-4.11%	$324,757,253.26	$1,726,034,668
56	Artificial Superintelligence Alliance(FET)	$0.6982	-7.82%	$244,712,863.51	$1,669,242,361
56	Fantom(FTM)	$0.6967	-0.75%	$46,425,934.19	$1,953,171,166
59	KuCoin Token(KCS)	$11.48	+0.71%	$4,628,787.76	$1,462,926,214
60	First Digital USD(FDUSD)	$0.9984	-0.01%	$9,746,807,569.16	$1,450,138,578
61	Jupiter(JUP)	$0.4779	-4.26%	$98,276,195.51	$1,435,882,409
61	Maker(MKR)	$1,645	+1.89%	$24,545,632.39	$1,393,984,975
62	Quant(QNT)	$114.7	+0.11%	$33,557,585.78	$1,384,416,400
63	Celestia(TIA)	$1.866	-2.84%	$230,375,943.07	$1,317,975,050
63	BitDAO(BIT)	$0.7256	-7.26%	$387,446.24	$1,337,717,478
67	Injective(INJ)	$12.29	-3.60%	$241,094,336.88	$1,228,433,666
68	Flare(FLR)	$0.01690	+0.26%	$16,938,015.58	$1,175,742,502
70	XDC Network(XDC)	$0.07076	-3.61%	$51,331,084.17	$1,147,957,362
71	Optimism(OP)	$0.6438	-6.47%	$351,204,057.17	$1,127,977,475
72	Stacks(STX)	$0.7347	-2.95%	$62,174,419.01	$1,127,014,351
75	dogwifhat(WIF)	$0.9620	-8.91%	$673,947,241.65	$960,925,156
76	Kaia(KAIA)	$0.1581	-2.13%	$57,327,407.86	$959,002,975
77	The Graph(GRT)	$0.09544	-4.50%	$68,516,161.47	$942,517,564
78	PAX Gold(PAXG)	$3,347	+0.43%	$79,425,713.49	$937,735,546
79	Immutable(IMX)	$0.4921	-4.58%	$48,346,443.88	$922,302,202
80	FLOKI(FLOKI)	$0.000094	-10.03%	$193,766,377	$892,904,102
81	PayPal USD(PYUSD)	$0.9997	+0.02%	$15,790,344.06	$887,145,893
82	PancakeSwap(CAKE)	$2.468	-3.05%	$110,438,707.04	$852,764,252
85	Tether Gold(XAUt)	$3,350	+0.67%	$31,985,586.06	$825,877,697
86	Nexo(NEXO)	$1.278	-0.08%	$21,038,705.7	$825,521,224
87	Ethereum Name Service(ENS)	$21.66	-4.17%	$155,923,796.72	$790,602,736
88	Theta Network(THETA)	$0.7793	-4.67%	$52,748,594.43	$779,338,556
89	Gala(GALA)	$0.01676	-4.72%	$166,335,716.25	$758,156,495
90	IOTA(IOTA)	$0.1903	+1.50%	$59,002,677.95	$740,751,452
91	Lido DAO(LDO)	$0.8190	-5.58%	$124,698,640.11	$734,542,529
92	The Sandbox(SAND)	$0.2837	-3.35%	$96,488,102.27	$729,934,971
93	JasmyCoin(JASMY)	$0.01439	-3.88%	$86,126,304.5	$711,630,670
94	Raydium(RAY)	$2.653	-3.43%	$131,152,126.37	$711,263,843
95	Zcash(ZEC)	$41.87	-2.78%	$111,578,597.73	$701,235,402
96	BitTorrent [New](BTT)	$0.000001	+1.74%	$38,255,775.81	$665,165,413
97	Aerodrome Finance(AERO)	$0.7762	-3.49%	$56,708,501.71	$660,795,940
99	Pyth Network(PYTH)	$0.1132	-4.63%	$58,103,032.64	$651,159,389
100	Mog Coin(MOG)	$0.000002	+2.65%	$115,398,675.49	$639,838,095
101	Pendle(PENDLE)	$3.874	-4.01%	$80,701,642.51	$637,925,277
102	Tezos(XTZ)	$0.6052	+0.44%	$30,958,135.58	$635,776,749
103	DeXe(DEXE)	$7.523	-5.81%	$26,885,047.21	$629,966,594
106	Ocean Protocol(OCEAN)	$0.6072	+1.13%	$762,220.12	$856,182,619
106	Flow(FLOW)	$0.3738	-1.90%	$44,307,681.19	$596,113,341
107	SingularityNET(AGIX)	$0.5616	-20.48%	$169,521.17	$698,889,978
107	Decentraland(MANA)	$0.3021	-2.15%	$60,206,086.3	$595,042,538
110	Core(CORE)	$0.5481	-0.66%	$22,308,304.52	$551,127,015
113	Brett (Based)(BRETT)	$0.05507	-6.73%	$53,540,374.96	$545,772,664
115	Helium(HNT)	$2.889	+9.86%	$36,476,750.52	$534,140,479
116	THORChain(RUNE)	$1.486	-4.81%	$152,249,646.14	$522,186,168
118	Bitcoin SV(BSV)	$26.00	-3.28%	$60,372,062.4	$517,219,970
119	Conflux(CFX)	$0.09799	+1.03%	$110,853,724.46	$500,163,724

1

Bitcoin(BTC)

$117,606

+0.33%

$79,008,137,359.25

$2,339,313,100,073

2

Ethereum(ETH)

$2,947

-1.38%

$33,561,169,903.87

$355,781,348,363

3

XRP(XRP)

$2.767

+7.26%

$16,865,340,042.96

$163,596,984,743

4

Tether USDt(USDT)

$1.000

+0.01%

$136,835,428,713.33

$159,145,620,284

5

BNB(BNB)

$690.7

+0.01%

$2,199,576,404.07

$96,212,270,285

6

Solana(SOL)

$162.2

-1.92%

$6,710,097,735.87

$86,927,412,320

7

USDC(USDC)

$1.0000

0.00%

$16,802,968,297.06

$63,565,476,117

8

Dogecoin(DOGE)

$0.2007

+0.56%

$3,710,443,181.69

$30,122,075,319

9

TRON(TRX)

$0.3027

+2.44%

$1,271,513,889.53

$28,685,840,724

10

Cardano(ADA)

$0.7167

+2.95%

$2,909,173,617.13

$25,363,056,124

12

Stellar(XLM)

$0.3834

+25.22%

$2,253,246,540.84

$11,906,072,701

13

Sui(SUI)

$3.382

-3.39%

$1,831,916,406.06

$11,684,658,684

14

Bitcoin Cash(BCH)

$523.0

+0.19%

$557,405,985.73

$10,406,250,941

15

Chainlink(LINK)

$15.13

-2.28%

$763,794,796.89

$10,261,910,415

16

Avalanche(AVAX)

$20.58

-2.01%

$644,753,638.07

$8,688,406,112

17

UNUS SED LEO(LEO)

$9.078

+0.64%

$4,838,701.01

$8,380,136,457

18

Hedera(HBAR)

$0.1964

-1.24%

$876,760,139.31

$8,324,430,562

19

Shiba Inu(SHIB)

$0.000013

-3.27%

$444,295,301.76

$7,748,565,806

20

Toncoin(TON)

$2.965

-0.94%

$421,034,249.27

$7,321,267,963

21

Litecoin(LTC)

$92.69

-3.38%

$800,209,552

$7,050,708,222

22

Polkadot(DOT)

$3.917

-1.35%

$490,265,357.04

$6,253,480,824

23

Monero(XMR)

$331.1

+0.70%

$138,805,513.25

$6,108,119,617

24

Uniswap(UNI)

$8.572

-2.95%

$703,589,026.24

$5,389,379,404

25

Dai(DAI)

$1.0000

-0.01%

$25,779,716,456.41

$5,365,192,017

27

Bitget Token(BGB)

$4.402

-4.49%

$211,964,548.24

$5,150,565,316

28

Pepe(PEPE)

$0.000012

-5.95%

$2,273,521,255.88

$5,121,328,650

29

Aave(AAVE)

$297.4

-4.14%

$707,789,648.8

$4,518,732,801

30

Bittensor(TAO)

$390.8

+1.42%

$267,424,027.55

$3,668,331,986

31

Pi(PI)

$0.4652

-10.53%

$177,341,566.41

$3,574,619,935

32

Cronos(CRO)

$0.1034

+4.37%

$81,355,763.83

$3,218,311,473

33

Aptos(APT)

$4.800

-3.78%

$275,442,835.44

$3,099,189,955

34

NEAR Protocol(NEAR)

$2.466

-4.28%

$276,302,132.48

$3,039,696,223

35

OKB(OKB)

$48.84

-1.42%

$15,742,664.77

$2,930,172,055

36

Internet Computer(ICP)

$5.293

-4.16%

$107,658,255.32

$2,833,449,403

37

Ondo(ONDO)

$0.8807

-3.55%

$252,552,496.65

$2,782,195,992

38

Ethereum Classic(ETC)

$18.16

-2.73%

$142,083,814.82

$2,771,869,455

39

POL (prev. MATIC)(POL)

$0.2282

+0.76%

$208,907,294.18

$2,388,675,986

40

Kaspa(KAS)

$0.08412

-3.77%

$137,497,241.65

$2,223,714,083

42

Mantle(MNT)

$0.6321

-1.08%

$266,050,276.78

$2,127,531,546

43

Ethena(ENA)

$0.3288

-9.63%

$1,152,429,917.41

$2,089,440,580

44

VeChain(VET)

$0.02383

-4.10%

$75,436,178.88

$2,049,201,808

45

GateToken(GT)

$16.30

-0.02%

$13,994,187.61

$2,003,644,370

46

Arbitrum(ARB)

$0.3969

-6.55%

$472,954,207.15

$1,970,053,855

48

Algorand(ALGO)

$0.2206

-1.33%

$195,042,525.94

$1,906,097,526

49

Render(RENDER)

$3.596

-5.62%

$138,265,132.95

$1,862,954,462

50

Sei(SEI)

$0.3267

-0.14%

$640,713,854.78

$1,815,310,504

51

Cosmos(ATOM)

$4.612

-1.67%

$198,923,149.89

$1,803,057,686

52

Worldcoin(WLD)

$1.022

-8.35%

$380,644,985.34

$1,764,013,899

53

Bonk(BONK)

$0.000022

-10.08%

$624,025,715.83

$1,750,833,818

54

Filecoin(FIL)

$2.530

-4.11%

$324,757,253.26

$1,726,034,668

56

Artificial Superintelligence Alliance(FET)

$0.6982

-7.82%

$244,712,863.51

$1,669,242,361

56

Fantom(FTM)

$0.6967

-0.75%

$46,425,934.19

$1,953,171,166

59

KuCoin Token(KCS)

$11.48

+0.71%

$4,628,787.76

$1,462,926,214

60

First Digital USD(FDUSD)

$0.9984

-0.01%

$9,746,807,569.16

$1,450,138,578

61

Jupiter(JUP)

$0.4779

-4.26%

$98,276,195.51

$1,435,882,409

61

Maker(MKR)

$1,645

+1.89%

$24,545,632.39

$1,393,984,975

62

Quant(QNT)

$114.7

+0.11%

$33,557,585.78

$1,384,416,400

63

Celestia(TIA)

$1.866

-2.84%

$230,375,943.07

$1,317,975,050

63

BitDAO(BIT)

$0.7256

-7.26%

$387,446.24

$1,337,717,478

67

Injective(INJ)

$12.29

-3.60%

$241,094,336.88

$1,228,433,666

68

Flare(FLR)

$0.01690

+0.26%

$16,938,015.58

$1,175,742,502

70

XDC Network(XDC)

$0.07076

-3.61%

$51,331,084.17

$1,147,957,362

71

Optimism(OP)

$0.6438

-6.47%

$351,204,057.17

$1,127,977,475

72

Stacks(STX)

$0.7347

-2.95%

$62,174,419.01

$1,127,014,351

75

dogwifhat(WIF)

$0.9620

-8.91%

$673,947,241.65

$960,925,156

76

Kaia(KAIA)

$0.1581

-2.13%

$57,327,407.86

$959,002,975

77

The Graph(GRT)

$0.09544

-4.50%

$68,516,161.47

$942,517,564

78

PAX Gold(PAXG)

$3,347

+0.43%

$79,425,713.49

$937,735,546

79

Immutable(IMX)

$0.4921

-4.58%

$48,346,443.88

$922,302,202

80

FLOKI(FLOKI)

$0.000094

-10.03%

$193,766,377

$892,904,102

81

PayPal USD(PYUSD)

$0.9997

+0.02%

$15,790,344.06

$887,145,893

82

PancakeSwap(CAKE)

$2.468

-3.05%

$110,438,707.04

$852,764,252

85

Tether Gold(XAUt)

$3,350

+0.67%

$31,985,586.06

$825,877,697

86

Nexo(NEXO)

$1.278

-0.08%

$21,038,705.7

$825,521,224

87

Ethereum Name Service(ENS)

$21.66

-4.17%

$155,923,796.72

$790,602,736

88

Theta Network(THETA)

$0.7793

-4.67%

$52,748,594.43

$779,338,556

89

Gala(GALA)

$0.01676

-4.72%

$166,335,716.25

$758,156,495

90

IOTA(IOTA)

$0.1903

+1.50%

$59,002,677.95

$740,751,452

91

Lido DAO(LDO)

$0.8190

-5.58%

$124,698,640.11

$734,542,529

92

The Sandbox(SAND)

$0.2837

-3.35%

$96,488,102.27

$729,934,971

93

JasmyCoin(JASMY)

$0.01439

-3.88%

$86,126,304.5

$711,630,670

94

Raydium(RAY)

$2.653

-3.43%

$131,152,126.37

$711,263,843

95

Zcash(ZEC)

$41.87

-2.78%

$111,578,597.73

$701,235,402

96

BitTorrent [New](BTT)

$0.000001

+1.74%

$38,255,775.81

$665,165,413

97

Aerodrome Finance(AERO)

$0.7762

-3.49%

$56,708,501.71

$660,795,940

99

Pyth Network(PYTH)

$0.1132

-4.63%

$58,103,032.64

$651,159,389

100

Mog Coin(MOG)

$0.000002

+2.65%

$115,398,675.49

$639,838,095

101

Pendle(PENDLE)

$3.874

-4.01%

$80,701,642.51

$637,925,277

102

Tezos(XTZ)

$0.6052

+0.44%

$30,958,135.58

$635,776,749

103

DeXe(DEXE)

$7.523

-5.81%

$26,885,047.21

$629,966,594

106

Ocean Protocol(OCEAN)

$0.6072

+1.13%

$762,220.12

$856,182,619

106

Flow(FLOW)

$0.3738

-1.90%

$44,307,681.19

$596,113,341

107

SingularityNET(AGIX)

$0.5616

-20.48%

$169,521.17

$698,889,978

107

Decentraland(MANA)

$0.3021

-2.15%

$60,206,086.3

$595,042,538

110

Core(CORE)

$0.5481

-0.66%

$22,308,304.52

$551,127,015

113

Brett (Based)(BRETT)

$0.05507

-6.73%

$53,540,374.96

$545,772,664

115

Helium(HNT)

$2.889

+9.86%

$36,476,750.52

$534,140,479

116

THORChain(RUNE)

$1.486

-4.81%

$152,249,646.14

$522,186,168

118

Bitcoin SV(BSV)

$26.00

-3.28%

$60,372,062.4

$517,219,970

119

Conflux(CFX)

$0.09799

+1.03%

$110,853,724.46

$500,163,724