Breaking
- Market capitalization
- $1,031,010,000,000
- 24-hour trading volume
- $110,072,000,000
- Bitcoin dominance
- 66.2865%
Last updated: Mon, 18 Jan 2021, 23:55 pm UTC
Price information
Last updated: Mon, 01 Mar 2021, 17:15 pm UTC
| Ranking | Name | USD | BTC | Change (24 h) | Volume (24 h) | Market cap. (USD) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (btc)
|
$49,079.00 | 1.00000000 | +12.76% | $62,917,801,859 | $914,937,984,186 |
| 2 |
Ethereum (eth)
|
$1,542.33 | 0.03142550 | +13.70% | $32,991,732,103 | $177,394,540,626 |
| 3 |
Cardano (ada)
|
$1.31 | 0.00002669 | +8.43% | $10,739,724,388 | $41,782,558,166 |
| 4 |
Binance Coin (bnb)
|
$249.75 | 0.00508873 | +25.22% | $6,509,582,194 | $38,594,656,955 |
| 5 |
Tether (usdt)
|
$1.00 | 0.00002038 | -0.09% | $107,071,581,798 | $35,078,592,832 |
| 6 |
Polkadot (dot)
|
$35.10 | 0.00071517 | +12.45% | $2,820,429,090 | $34,065,961,635 |
| 7 |
XRP (xrp)
|
$0.443413 | 0.00000903 | +9.96% | $3,907,652,975 | $20,289,593,528 |
| 8 |
Litecoin (ltc)
|
$173.55 | 0.00353614 | +10.03% | $6,091,914,557 | $11,570,816,811 |
| 9 |
Chainlink (link)
|
$26.80 | 0.00054606 | +14.54% | $2,153,867,874 | $11,003,445,563 |
| 10 |
Stellar (xlm)
|
$0.422324 | 0.00000860 | +7.60% | $1,210,184,903 | $9,521,842,274 |
| 11 |
Bitcoin Cash (bch)
|
$492.84 | 0.01004180 | +12.09% | $5,230,845,582 | $9,201,651,143 |
| 12 |
USD Coin (usdc)
|
$1.00 | 0.00002038 | +0.01% | $2,318,264,686 | $9,051,498,109 |
| 13 |
Uniswap (uni)
|
$24.34 | 0.00049594 | +15.81% | $980,424,850 | $7,542,552,144 |
| 14 |
Dogecoin (doge)
|
$0.050118 | 0.00000102 | +8.90% | $1,496,564,983 | $6,448,507,485 |
| 15 |
Wrapped Bitcoin (wbtc)
|
$49,024.00 | 0.99887900 | +11.62% | $432,668,847 | $6,045,627,026 |
| 16 |
NEM (xem)
|
$0.654857 | 0.00001334 | +12.51% | $717,057,314 | $5,905,392,496 |
| 17 |
Aave (aave)
|
$373.48 | 0.00760977 | +19.07% | $1,472,095,579 | $4,645,154,801 |
| 18 |
OKB (okb)
|
$18.01 | 0.00036696 | +17.76% | $484,646,699 | $4,889,234,709 |
| 19 |
Cosmos (atom)
|
$18.68 | 0.00038061 | +9.63% | $472,361,899 | $4,451,838,707 |
| 20 |
Solana (sol)
|
$15.16 | 0.00030889 | +28.03% | $497,585,014 | $4,001,318,669 |
| 21 |
Monero (xmr)
|
$222.92 | 0.00454206 | +8.86% | $745,825,565 | $3,979,559,501 |
| 22 |
Crypto.com Coin (cro)
|
$0.148806 | 0.00000303 | +14.26% | $206,541,961 | $3,602,100,753 |
| 23 |
EOS (eos)
|
$3.70 | 0.00007539 | +10.57% | $2,692,066,430 | $3,525,610,127 |
| 24 |
Bitcoin SV (bsv)
|
$183.28 | 0.00373439 | +6.40% | $720,443,105 | $3,421,034,960 |
| 25 |
TRON (trx)
|
$0.047347 | 0.00000096 | +7.34% | $1,785,207,351 | $3,392,900,666 |
| 26 |
IOTA (miota)
|
$1.21 | 0.00002465 | +14.74% | $118,051,402 | $3,368,199,247 |
| 27 |
Theta Network (theta)
|
$3.23 | 0.00006581 | +10.86% | $178,901,042 | $3,232,264,636 |
| 28 |
Synthetix Network Token (snx)
|
$20.47 | 0.00041708 | +21.68% | $291,795,439 | $3,012,182,294 |
| 29 |
VeChain (vet)
|
$0.043897 | 0.00000089 | +17.03% | $457,562,591 | $2,845,800,552 |
| 30 |
Tezos (xtz)
|
$3.60 | 0.00007335 | +8.67% | $388,379,387 | $2,741,635,496 |
| 31 |
NEO (neo)
|
$37.74 | 0.00076896 | +14.84% | $1,004,221,660 | $2,663,709,579 |
| 32 |
FTX Token (ftt)
|
$29.70 | 0.00060515 | +18.74% | $90,524,425 | $2,650,989,902 |
| 33 |
Huobi Token (ht)
|
$13.91 | 0.00028342 | +4.18% | $6,100,640,819 | $2,599,290,214 |
| 34 |
cDAI (cdai)
|
$0.021212 | 0.00000043 | -0.19% | $128,432,013 | $2,514,728,425 |
| 35 |
Binance USD (busd)
|
$0.999814 | 0.00002037 | +0.23% | $4,164,368,169 | $2,484,866,869 |
| 36 |
Terra (luna)
|
$6.06 | 0.00012347 | +18.61% | $228,425,459 | $2,458,225,532 |
| 37 |
Dai (dai)
|
$1.00 | 0.00002038 | +0.01% | $732,071,124 | $2,436,871,915 |
| 38 |
Elrond (egld)
|
$136.90 | 0.00278938 | +10.70% | $216,405,552 | $2,362,551,427 |
| 39 |
Sushi (sushi)
|
$16.92 | 0.00034475 | +20.72% | $1,085,100,427 | $2,152,520,868 |
| 40 |
The Graph (grt)
|
$1.77 | 0.00003606 | +21.23% | $410,316,979 | $2,166,758,902 |
| 41 |
Dash (dash)
|
$212.12 | 0.00432201 | +13.48% | $1,178,362,414 | $2,122,987,420 |
| 42 |
Filecoin (fil)
|
$37.96 | 0.00077345 | +7.62% | $259,128,149 | $2,105,736,231 |
| 43 |
Avalanche (AVAX)
|
$26.63 | 0.00054259 | +16.86% | $290,389,789 | $2,053,046,006 |
| 44 |
LEO Token (leo)
|
$2.10 | 0.00004279 | +11.94% | $3,605,638 | $2,021,922,992 |
| 45 |
Maker (mkr)
|
$2,239.71 | 0.04563480 | +20.30% | $147,526,321 | $2,019,503,670 |
| 46 |
Kusama (ksm)
|
$223.06 | 0.00454492 | +11.39% | $309,815,103 | $2,006,715,759 |
| 47 |
Compound (comp)
|
$458.98 | 0.00935186 | +25.40% | $169,838,173 | $1,987,948,191 |
| 48 |
Celsius Network (cel)
|
$4.87 | 0.00009923 | +3.09% | $10,694,460 | $1,869,660,736 |
| 49 |
cUSDC (cusdc)
|
$0.021662 | 0.00000044 | -0.34% | $10,809,663 | $1,854,728,426 |
| 50 |
cETH (ceth)
|
$30.88 | 0.00062919 | +14.28% | $29,401,713 | $1,828,547,456 |
| 51 |
Decred (dcr)
|
$142.41 | 0.00290165 | +10.70% | $37,128,722 | $1,802,622,916 |
| 55 |
Ravencoin (rvn)
|
$0.168398 | 0.00000343 | +36.44% | $774,741,515 | $1,382,027,119 |
| 56 |
Zilliqa (zil)
|
$0.116239 | 0.00000237 | +14.14% | $174,312,377 | $1,366,668,209 |
| 57 |
Zcash (zec)
|
$121.81 | 0.00248192 | +14.59% | $1,445,417,847 | $1,320,601,482 |
| 58 |
Ethereum Classic (etc)
|
$10.87 | 0.00022148 | +8.19% | $1,243,223,734 | $1,265,215,282 |
| 59 |
Near (near)
|
$4.13 | 0.00008415 | +13.91% | $84,621,663 | $1,250,648,530 |
| 61 |
NEXO (nexo)
|
$2.18 | 0.00004442 | +17.35% | $10,354,681 | $1,221,947,899 |
| 62 |
yearn.finance (yfi)
|
$33,796.00 | 0.68860400 | +19.20% | $421,445,709 | $1,202,034,374 |
| 64 |
UMA (uma)
|
$20.61 | 0.00041994 | +15.65% | $77,292,691 | $1,161,340,944 |
| 65 |
THORChain (rune)
|
$4.93 | 0.00010045 | +22.56% | $61,290,033 | $1,157,888,971 |
| 66 |
Huobi BTC (hbtc)
|
$47,896.00 | 0.97589600 | +8.36% | $385,144,001 | $1,145,028,343 |
| 67 |
0x (zrx)
|
$1.36 | 0.00002771 | +16.32% | $235,859,132 | $1,019,714,823 |
| 68 |
REN (ren)
|
$1.15 | 0.00002343 | +23.92% | $250,122,513 | $1,013,683,122 |
| 69 |
ICON (icx)
|
$1.65 | 0.00003362 | +23.30% | $226,525,236 | $978,522,108 |
| 70 |
Waves (waves)
|
$9.54 | 0.00019438 | +11.75% | $102,084,021 | $953,530,665 |
| 71 |
Paxos Standard (pax)
|
$1.00 | 0.00002038 | +0.14% | $112,158,755 | $946,653,678 |
| 72 |
Hedera Hashgraph (hbar)
|
$0.121733 | 0.00000248 | +15.81% | $66,676,790 | $908,197,059 |
| 74 |
HUSD (husd)
|
$1.00 | 0.00002038 | -0.50% | $1,533,026,208 | $870,604,385 |
| 75 |
Algorand (algo)
|
$1.08 | 0.00002201 | +10.93% | $647,922,951 | $870,773,404 |
| 76 |
Basic Attention Token (bat)
|
$0.584533 | 0.00001191 | +25.16% | $445,771,722 | $869,955,466 |
| 78 |
SwissBorg (chsb)
|
$0.912280 | 0.00001859 | +8.93% | $6,057,018 | $856,646,955 |
| 79 |
renBTC (renbtc)
|
$48,792.00 | 0.99415200 | +9.05% | $25,172,200 | $827,790,921 |
| 80 |
BitTorrent (btt)
|
$0.001242 | 0.00000003 | +15.37% | $356,731,671 | $818,619,349 |
| 81 |
DigiByte (dgb)
|
$0.056375 | 0.00000115 | +15.86% | $45,125,647 | $793,905,239 |
| 82 |
IOST (iost)
|
$0.039828 | 0.00000081 | +25.20% | $644,803,842 | $736,746,338 |
| 83 |
Ontology (ont)
|
$0.903775 | 0.00001841 | +12.61% | $398,832,776 | $730,189,667 |
| 84 |
Loopring (lrc)
|
$0.578119 | 0.00001178 | +18.24% | $88,871,058 | $720,623,780 |
| 85 |
Nano (nano)
|
$5.26 | 0.00010717 | +11.58% | $43,289,986 | $700,972,367 |
| 86 |
TerraUSD (ust)
|
$1.01 | 0.00002058 | +0.40% | $53,714,584 | $702,382,528 |
| 87 |
OMG Network (omg)
|
$4.59 | 0.00009352 | +13.44% | $287,491,630 | $644,401,159 |
| 89 |
Enjin Coin (enj)
|
$0.665262 | 0.00001355 | +34.81% | $273,001,145 | $616,334,927 |
| 90 |
Bancor Network Token (bnt)
|
$5.28 | 0.00010758 | +16.74% | $287,229,931 | $594,744,299 |
| 93 |
Qtum (qtum)
|
$5.17 | 0.00010534 | +9.96% | $458,449,005 | $532,908,067 |
| 94 |
Holo (hot)
|
$0.002835 | 0.00000006 | +26.54% | $134,275,965 | $503,163,812 |
| 95 |
Horizen (zen)
|
$45.24 | 0.00092178 | +13.92% | $73,495,093 | $489,281,302 |
| 96 |
Pundi X (npxs)
|
$0.002057 | 0.00000004 | +18.59% | $145,735,515 | $484,832,357 |
| 98 |
Siacoin (sc)
|
$0.010088 | 0.00000021 | +12.19% | $27,832,440 | $475,251,059 |
| 102 |
Bitcoin Gold (btg)
|
$26.01 | 0.00052996 | +13.39% | $36,409,596 | $456,244,004 |
| 103 |
Curve DAO Token (crv)
|
$1.90 | 0.00003871 | +12.65% | $148,432,941 | $446,110,858 |
