Ranking | Name | USD | BTC | Change (24 h) | Volume (24 h) | Market cap. (USD) |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $65,028.10 | 1.00000000 | -4.35% | $52,706,272,211.42 | $1,278,331,553,034.1 |
2 | Ethereum (ETH) | $3,384.21 | 0.05188920 | -6.08% | $23,140,963,347.32 | $406,366,912,211.94 |
3 | Tether USDt (USDT) | $0.999942 | 0.00001533 | +0.06% | $103,473,485,001.54 | $103,612,225,967.79 |
4 | Solana (SOL) | $183.00 | 0.00280594 | -10.44% | $11,349,160,260.95 | $81,232,877,948.59 |
5 | BNB (BNB) | $525.91 | 0.00806355 | -6.83% | $3,984,419,074.15 | $78,642,839,332.71 |
6 | XRP (XRP) | $0.606906 | 0.00000931 | -2.43% | $3,209,906,701.49 | $33,258,575,300.46 |
7 | USDC (USDC) | $1.00 | 0.00001533 | +0.01% | $13,318,156,244.17 | $31,264,284,374.01 |
8 | Cardano (ADA) | $0.630119 | 0.00000966 | -6.37% | $843,940,924.11 | $22,409,840,960.07 |
9 | Avalanche (AVAX) | $57.09 | 0.00087527 | -6.14% | $3,049,998,906.99 | $21,538,867,559.35 |
10 | Dogecoin (DOGE) | $0.133207 | 0.00000204 | -11.89% | $1,811,389,411.48 | $19,118,549,184.75 |
11 | Shiba Inu (SHIB) | $0.000025 | 0.00000000 | -11.39% | $1,593,417,930.53 | $14,953,883,041.74 |
12 | Polkadot (DOT) | $9.37 | 0.00014362 | -6.46% | $481,004,117.28 | $13,335,698,623.76 |
13 | Toncoin (TON) | $3.63 | 0.00005563 | -9.04% | $166,686,454.73 | $12,585,692,035.35 |
14 | TRON (TRX) | $0.122943 | 0.00000189 | -2.67% | $386,120,524.37 | $10,798,205,433.71 |
15 | Chainlink (LINK) | $17.46 | 0.00026773 | -7.60% | $716,598,750.3 | $10,251,442,562.57 |
16 | Polygon (MATIC) | $0.972828 | 0.00001492 | -9.52% | $512,618,822.82 | $9,637,482,335.95 |
16 | Wrapped Bitcoin (WBTC) | $37,033.90 | 0.99745800 | -0.72% | $105,568,469.29 | $5,940,860,033.3 |
17 | Bitcoin Cash (BCH) | $373.38 | 0.00572499 | -7.13% | $526,913,792.97 | $7,345,303,505.73 |
18 | NEAR Protocol (NEAR) | $6.67 | 0.00010222 | -19.93% | $1,339,284,067.52 | $7,020,800,023.54 |
19 | Uniswap (UNI) | $11.37 | 0.00017432 | -8.15% | $206,221,739.49 | $6,807,220,549.67 |
20 | Litecoin (LTC) | $82.20 | 0.00126033 | -3.68% | $660,875,786.86 | $6,109,505,973.68 |
21 | Aptos (APT) | $14.34 | 0.00021986 | +0.21% | $612,575,876.33 | $5,667,628,138.01 |
22 | UNUS SED LEO (LEO) | $5.82 | 0.00008917 | -5.09% | $2,077,204.28 | $5,390,563,330.84 |
23 | Internet Computer (ICP) | $11.57 | 0.00017745 | -8.06% | $200,143,506.39 | $5,335,286,575.66 |
24 | Dai (DAI) | $1.00 | 0.00001533 | +0.01% | $452,192,980.06 | $5,348,577,397.27 |
25 | Filecoin (FIL) | $8.59 | 0.00013168 | -8.82% | $386,725,360.09 | $4,511,303,903.68 |
27 | Cosmos (ATOM) | $11.11 | 0.00017033 | -9.09% | $261,981,034.82 | $4,340,851,893.35 |
28 | Ethereum Classic (ETC) | $29.60 | 0.00045387 | -6.32% | $326,476,560.65 | $4,324,934,832.03 |
29 | Arbitrum (ARB) | $1.57 | 0.00002407 | -7.62% | $1,007,393,988.19 | $4,166,005,497.96 |
30 | Render (RNDR) | $10.74 | 0.00016473 | -18.25% | $732,078,416.4 | $4,090,330,067.33 |
31 | OKB (OKB) | $61.55 | 0.00094377 | -3.66% | $14,216,561.52 | $3,693,150,902.73 |
31 | Stacks (STX) | $2.57 | 0.00003937 | -5.82% | $113,345,227.19 | $3,713,909,361.93 |
32 | Immutable (IMX) | $2.64 | 0.00004045 | -9.88% | $81,832,924.2 | $3,665,276,698.5 |
34 | The Graph (GRT) | $0.383448 | 0.00000588 | -8.98% | $327,842,399.54 | $3,625,929,275.61 |
35 | Stellar (XLM) | $0.126811 | 0.00000194 | -3.70% | $215,569,316.42 | $3,637,176,477.6 |
36 | Hedera (HBAR) | $0.105883 | 0.00000162 | -6.93% | $86,742,891.94 | $3,568,207,739.12 |
37 | Injective (INJ) | $36.98 | 0.00056695 | -12.44% | $272,455,731.04 | $3,453,616,496.68 |
38 | Cronos (CRO) | $0.127606 | 0.00000196 | -10.22% | $24,342,050.69 | $3,390,679,878.26 |
39 | Optimism (OP) | $3.19 | 0.00004890 | -9.69% | $364,248,595.35 | $3,209,000,898.33 |
42 | VeChain (VET) | $0.038804 | 0.00000059 | -7.28% | $99,305,267.06 | $2,821,640,699.01 |
42 | BitDAO (BIT) | $0.550562 | 0.00001891 | -2.56% | $102,993.36 | $1,015,053,978.61 |
43 | Theta Network (THETA) | $2.75 | 0.00004222 | -13.40% | $161,506,478.64 | $2,753,671,343.15 |
44 | Maker (MKR) | $2,863.53 | 0.04390580 | -13.17% | $166,161,890.04 | $2,646,934,360.3 |
45 | Pepe (PEPE) | $0.000006 | 0.00000000 | -19.05% | $1,078,893,207.94 | $2,607,930,208.3 |
47 | THORChain (RUNE) | $7.68 | 0.00011770 | -12.93% | $517,461,121.03 | $2,584,714,882.89 |
48 | Monero (XMR) | $135.89 | 0.00208353 | -2.99% | $49,533,543.72 | $2,501,971,895.94 |
49 | Fantom (FTM) | $0.853820 | 0.00001309 | +2.53% | $623,075,383.13 | $2,393,799,599.29 |
51 | Lido DAO (LDO) | $2.39 | 0.00003665 | -11.51% | $148,263,111.12 | $2,131,551,234.31 |
54 | Arweave (AR) | $30.83 | 0.00047266 | -16.31% | $104,189,809.09 | $2,017,758,394.86 |
55 | Fetch.ai (FET) | $2.32 | 0.00003550 | -16.45% | $587,006,706.72 | $1,944,027,351.42 |
56 | Algorand (ALGO) | $0.234575 | 0.00000360 | -12.34% | $128,483,848.59 | $1,892,264,545.77 |
57 | Flow (FLOW) | $1.26 | 0.00001925 | -6.52% | $172,164,660.38 | $1,876,549,653.45 |
58 | Sui (SUI) | $1.45 | 0.00002231 | -10.62% | $756,387,348.69 | $1,790,951,487.91 |
59 | FLOKI (FLOKI) | $0.000181 | 0.00000000 | -16.03% | $506,471,972.01 | $1,726,921,751.36 |
60 | Aave (AAVE) | $117.42 | 0.00180039 | -8.12% | $129,556,196.2 | $1,733,571,054.21 |
63 | Gala (GALA) | $0.054557 | 0.00000084 | -14.08% | $216,451,921.76 | $1,624,154,494.44 |
64 | MultiversX (EGLD) | $56.81 | 0.00087103 | -11.08% | $46,806,980.53 | $1,517,309,266.58 |
65 | Bitcoin SV (BSV) | $77.28 | 0.00118486 | -8.47% | $76,376,380.6 | $1,519,605,767.12 |
67 | Quant (QNT) | $117.57 | 0.00180268 | -7.77% | $48,065,561.34 | $1,419,400,894.87 |
69 | Conflux (CFX) | $0.357765 | 0.00000549 | -14.19% | $146,211,385.62 | $1,375,172,972.34 |
71 | Axie Infinity (AXS) | $9.59 | 0.00014699 | -10.60% | $80,923,473.15 | $1,361,637,646.13 |
73 | BitTorrent (New) (BTT) | $0.000001 | 0.00000000 | -4.00% | $69,637,527.74 | $1,317,225,034.1 |
74 | The Sandbox (SAND) | $0.580014 | 0.00000889 | -9.32% | $190,565,922.08 | $1,306,037,029.67 |
75 | KuCoin Token (KCS) | $13.53 | 0.00020738 | -9.69% | $4,404,166.69 | $1,302,295,646.68 |
79 | Mina (MINA) | $1.15 | 0.00001759 | -12.14% | $73,533,684.95 | $1,228,307,124.63 |
80 | SingularityNET (AGIX) | $0.957473 | 0.00001468 | -17.23% | $204,318,517.99 | $1,224,972,200.11 |
82 | Synthetix (SNX) | $3.69 | 0.00005652 | -10.73% | $53,047,111.22 | $1,208,217,223.26 |
83 | Tezos (XTZ) | $1.21 | 0.00001848 | -9.55% | $40,614,809.51 | $1,175,172,395.13 |
85 | TrueUSD (TUSD) | $1.00 | 0.00001535 | -0.05% | $99,955,552.14 | $1,139,527,430.48 |
85 | ApeCoin (APE) | $1.86 | 0.00002847 | -11.50% | $91,115,141.84 | $1,123,313,336.53 |
86 | Flare (FLR) | $0.030432 | 0.00000047 | -13.09% | $18,275,187.79 | $1,117,044,784.53 |
87 | Decentraland (MANA) | $0.577319 | 0.00000885 | -10.09% | $117,390,460.28 | $1,101,709,161.67 |
88 | Chiliz (CHZ) | $0.124559 | 0.00000191 | -10.39% | $102,079,564.05 | $1,107,119,198.46 |
89 | Helium (HNT) | $6.69 | 0.00010258 | -8.87% | $46,679,603.92 | $1,076,331,541.49 |
90 | EOS (EOS) | $0.919836 | 0.00001410 | -9.11% | $218,056,556.34 | $1,030,611,097.11 |
94 | Neo (NEO) | $13.94 | 0.00021369 | -8.68% | $42,601,125.65 | $983,110,946.88 |
96 | Kava (KAVA) | $0.882586 | 0.00001353 | -3.25% | $82,382,302.35 | $955,717,553.14 |
97 | eCash (XEC) | $0.000048 | 0.00000000 | -10.19% | $40,738,078.14 | $939,269,704.73 |
97 | BinaryX (old) (BNX) | $82.05 | 0.00335125 | +4.41% | $193,671.49 | $397,795,635.67 |
98 | dYdX (ethDYDX) (ETHDYDX) | $3.19 | 0.00004888 | -10.40% | $93,802,291.26 | $942,475,874.46 |
99 | IOTA (IOTA) | $0.290210 | 0.00000445 | -11.23% | $37,304,014.67 | $920,572,086.79 |
101 | PancakeSwap (CAKE) | $3.78 | 0.00005801 | -9.20% | $158,774,641.58 | $923,475,507.54 |
102 | Oasis Network (ROSE) | $0.135653 | 0.00000208 | -10.06% | $53,177,486.51 | $910,722,586.78 |
103 | Klaytn (KLAY) | $0.238269 | 0.00000365 | -11.16% | $40,198,889.39 | $850,437,445.73 |
105 | Gnosis (GNO) | $317.74 | 0.00487183 | -11.93% | $23,376,822.01 | $822,817,366.85 |
106 | Blur (BLUR) | $0.557899 | 0.00000855 | -8.72% | $78,727,315.52 | $826,819,495.1 |
107 | JasmyCoin (JASMY) | $0.016354 | 0.00000025 | -12.19% | $83,999,868.04 | $806,268,734.87 |
108 | Osmosis (OSMO) | $1.26 | 0.00001936 | -10.19% | $49,746,599.98 | $820,801,244.61 |
109 | WOO (WOO) | $0.427695 | 0.00000656 | -11.38% | $29,703,055.02 | $786,042,620.06 |
110 | Bitcoin Gold (BTG) | $44.01 | 0.00067480 | -7.47% | $26,562,845.12 | $770,798,052.35 |
111 | Terra Classic (LUNC) | $0.000132 | 0.00000000 | -10.36% | $105,888,144.52 | $767,688,017.1 |
113 | Astar (ASTR) | $0.132960 | 0.00000204 | -11.99% | $34,305,958.32 | $744,128,467.55 |
115 | USDD (USDD) | $0.995308 | 0.00001526 | -0.26% | $6,564,315.22 | $729,455,678.56 |
117 | Curve DAO Token (CRV) | $0.612528 | 0.00000939 | -10.25% | $99,797,844.71 | $708,548,548.95 |
118 | Nexo (NEXO) | $1.27 | 0.00001946 | -9.15% | $8,251,861.94 | $710,756,513.17 |
121 | GateToken (GT) | $6.93 | 0.00010619 | -0.04% | $4,849,635.64 | $668,265,976.73 |
122 | Enjin Coin (ENJ) | $0.471698 | 0.00000723 | -12.22% | $38,438,586.08 | $650,868,148.37 |
126 | Ethereum Name Service (ENS) | $20.03 | 0.00030704 | -10.69% | $68,908,191.98 | $618,003,380.18 |
129 | IoTeX (IOTX) | $0.063693 | 0.00000098 | -12.18% | $26,457,229.81 | $601,353,187.28 |
130 | XDC Network (XDC) | $0.043233 | 0.00000066 | -6.64% | $23,650,371.52 | $601,110,997.99 |