News 
Coin Information 
About us 
Customer Service 
- Market Capitalization
- $3,339,852,711,944.90
- 24H Volume
- $232,755,941,407.82
- Bitcoin Dominance
- 59.95%
Updated : 2025-11-04 18:22:59
Price
Updated : 2025-11-04 18:30:02
| Ranking | Cryptocurrency | Price($) | Volatility(24H) | Volume(24H) | Market Cap($) |
|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
$100,381 | -6.60% | $89,309,642,789.52 | $2,002,011,697,091 |
| 2 |
Ethereum(ETH)
|
$3,320 | -9.40% | $57,091,030,694.55 | $400,767,347,375 |
| 3 |
Tether USDt(USDT)
|
$0.9994 | -0.05% | $193,501,553,691.81 | $183,319,400,815 |
| 4 |
XRP(XRP)
|
$2.201 | -7.26% | $7,907,603,822 | $132,285,901,079 |
| 5 |
BNB(BNB)
|
$918.4 | -8.52% | $4,646,347,970.24 | $126,496,065,841 |
| 6 |
Solana(SOL)
|
$154.1 | -8.95% | $9,393,619,428.73 | $85,176,362,815 |
| 7 |
USDC(USDC)
|
$0.9997 | 0.00% | $23,534,865,745.74 | $75,340,038,089 |
| 8 |
TRON(TRX)
|
$0.2805 | -1.32% | $1,602,620,285.99 | $26,557,992,145 |
| 9 |
Dogecoin(DOGE)
|
$0.1571 | -7.98% | $3,633,775,631.81 | $23,815,629,947 |
| 10 |
Cardano(ADA)
|
$0.5186 | -8.17% | $1,422,433,074.49 | $18,596,774,702 |
| 12 |
Chainlink(LINK)
|
$14.34 | -8.53% | $1,307,106,947.84 | $9,990,482,324 |
| 13 |
Bitcoin Cash(BCH)
|
$481.1 | -7.57% | $435,957,949.26 | $9,596,222,707 |
| 15 |
UNUS SED LEO(LEO)
|
$9.531 | -0.32% | $998,945.3 | $8,790,630,948 |
| 16 |
Stellar(XLM)
|
$0.2698 | -4.95% | $318,868,009.07 | $8,651,092,772 |
| 17 |
Sui(SUI)
|
$1.927 | -9.07% | $1,638,837,876.72 | $7,092,461,645 |
| 18 |
Hedera(HBAR)
|
$0.1662 | -8.66% | $455,204,545.61 | $7,059,275,518 |
| 19 |
Avalanche(AVAX)
|
$15.78 | -7.20% | $660,251,508.56 | $6,735,570,556 |
| 20 |
Litecoin(LTC)
|
$84.29 | -5.90% | $927,227,472.23 | $6,447,065,389 |
| 21 |
Monero(XMR)
|
$345.0 | +0.35% | $211,514,069.18 | $6,364,626,451 |
| 22 |
Zcash(ZEC)
|
$389.1 | -6.87% | $2,154,777,056.72 | $6,336,272,219 |
| 23 |
Dai(DAI)
|
$0.9996 | -0.02% | $142,787,293.82 | $5,363,263,297 |
| 24 |
Shiba Inu(SHIB)
|
$0.000009 | -7.09% | $245,891,490.25 | $5,159,438,314 |
| 25 |
Toncoin(TON)
|
$1.877 | -10.44% | $237,796,474.74 | $4,668,051,225 |
| 26 |
Cronos(CRO)
|
$0.1207 | -9.22% | $44,150,917.71 | $4,355,872,724 |
| 27 |
Bittensor(TAO)
|
$399.2 | -17.63% | $709,140,053.14 | $4,086,442,855 |
| 28 |
Polkadot(DOT)
|
$2.488 | -5.61% | $302,038,149.04 | $4,054,682,832 |
| 29 |
Mantle(MNT)
|
$1.213 | -2.78% | $194,479,843.36 | $3,946,990,939 |
| 30 |
Uniswap(UNI)
|
$4.975 | -5.48% | $262,593,537.47 | $3,135,607,505 |
| 31 |
Internet Computer(ICP)
|
$5.504 | +38.67% | $1,009,640,462.37 | $2,969,255,082 |
| 33 |
Aave(AAVE)
|
$188.5 | -8.50% | $390,484,917.83 | $2,876,508,653 |
| 34 |
Bitget Token(BGB)
|
$4.053 | -0.68% | $139,078,062.24 | $2,826,863,438 |
| 35 |
PayPal USD(PYUSD)
|
$0.9994 | -0.03% | $175,357,130.44 | $2,779,153,576 |
| 37 |
OKB(OKB)
|
$120.6 | -10.21% | $143,059,086.36 | $2,533,269,601 |
| 39 |
NEAR Protocol(NEAR)
|
$1.814 | -7.10% | $276,845,864.98 | $2,319,662,609 |
| 40 |
Ethena(ENA)
|
$0.3218 | -5.49% | $320,897,640.16 | $2,302,525,643 |
| 41 |
Pepe(PEPE)
|
$0.000005 | -7.77% | $640,181,560.62 | $2,283,922,544 |
| 42 |
Ethereum Classic(ETC)
|
$14.27 | -5.61% | $155,455,990.46 | $2,199,608,047 |
| 44 |
Aptos(APT)
|
$2.563 | -11.36% | $201,656,640.47 | $1,845,121,347 |
| 45 |
Ondo(ONDO)
|
$0.5806 | -7.52% | $149,872,803.71 | $1,834,266,876 |
| 46 |
Pi(PI)
|
$0.2153 | -6.34% | $37,783,379.11 | $1,786,238,188 |
| 47 |
Polygon (prev. MATIC)(POL)
|
$0.1616 | -6.63% | $153,052,506.91 | $1,701,822,319 |
| 48 |
Worldcoin(WLD)
|
$0.6917 | -7.21% | $217,944,516.62 | $1,570,548,475 |
| 49 |
KuCoin Token(KCS)
|
$11.84 | -4.83% | $9,908,362.25 | $1,536,421,564 |
| 50 |
Tether Gold(XAUt)
|
$3,939 | -1.49% | $187,471,795.66 | $1,495,754,995 |
| 53 |
Arbitrum(ARB)
|
$0.2519 | -6.89% | $264,637,964.3 | $1,387,667,829 |
| 54 |
Algorand(ALGO)
|
$0.1523 | -6.03% | $94,469,314.36 | $1,338,979,509 |
| 56 |
Fantom(FTM)
|
$0.6967 | -0.75% | $46,425,934.19 | $1,953,171,166 |
| 56 |
PAX Gold(PAXG)
|
$3,939 | -1.50% | $219,801,489.27 | $1,311,456,310 |
| 57 |
VeChain(VET)
|
$0.01404 | -5.71% | $48,087,586.27 | $1,207,212,061 |
| 59 |
Cosmos(ATOM)
|
$2.502 | -6.73% | $178,692,842.05 | $1,191,596,728 |
| 60 |
Kaspa(KAS)
|
$0.04325 | -10.50% | $65,915,899.35 | $1,162,807,319 |
| 61 |
Maker(MKR)
|
$1,645 | +1.89% | $24,545,632.39 | $1,393,984,975 |
| 62 |
Jupiter(JUP)
|
$0.3380 | -9.04% | $67,941,551.24 | $1,087,786,816 |
| 63 |
BitDAO(BIT)
|
$0.7256 | -7.26% | $387,446.24 | $1,337,717,478 |
| 63 |
Flare(FLR)
|
$0.01362 | -8.98% | $19,080,732.33 | $1,064,226,661 |
| 65 |
First Digital USD(FDUSD)
|
$0.9969 | -0.05% | $7,662,172,034.27 | $988,110,645 |
| 66 |
Render(RENDER)
|
$1.893 | -8.48% | $70,061,728.75 | $981,448,392 |
| 67 |
Sei(SEI)
|
$0.1562 | -8.94% | $171,213,643.29 | $976,140,106 |
| 68 |
Filecoin(FIL)
|
$1.376 | -8.24% | $256,887,078.52 | $971,902,348 |
| 69 |
Bonk(BONK)
|
$0.000012 | -5.83% | $208,590,917.34 | $955,876,500 |
| 70 |
XDC Network(XDC)
|
$0.05228 | -3.27% | $46,369,998.74 | $928,271,092 |
| 72 |
GateToken(GT)
|
$11.19 | -7.05% | $9,469,597.18 | $898,577,104 |
| 74 |
Quant(QNT)
|
$71.89 | -4.58% | $22,310,525.55 | $867,892,735 |
| 75 |
Immutable(IMX)
|
$0.4098 | -9.46% | $48,486,272.62 | $815,167,917 |
| 76 |
PancakeSwap(CAKE)
|
$2.133 | -5.09% | $135,877,134.76 | $731,517,408 |
| 77 |
Aerodrome Finance(AERO)
|
$0.7900 | -12.24% | $88,529,597.57 | $712,932,767 |
| 79 |
Nexo(NEXO)
|
$1.007 | -8.22% | $22,068,905.12 | $650,396,526 |
| 80 |
Celestia(TIA)
|
$0.7731 | -8.19% | $100,448,722.21 | $644,905,695 |
| 81 |
Injective(INJ)
|
$6.458 | -8.08% | $120,950,982.42 | $645,639,966 |
| 81 |
Optimism(OP)
|
$0.3400 | -6.91% | $187,888,257.32 | $644,911,817 |
| 83 |
Lido DAO(LDO)
|
$0.7141 | -7.36% | $94,283,526.35 | $639,697,146 |
| 84 |
Stacks(STX)
|
$0.3498 | -8.35% | $26,554,711.09 | $632,738,781 |
| 88 |
The Graph(GRT)
|
$0.05421 | -6.33% | $40,131,297.67 | $572,965,380 |
| 90 |
FLOKI(FLOKI)
|
$0.000058 | -6.25% | $103,698,689.93 | $550,071,544 |
| 91 |
Tezos(XTZ)
|
$0.5141 | -5.07% | $27,595,201.88 | $547,131,097 |
| 93 |
Kaia(KAIA)
|
$0.08562 | -9.86% | $82,026,300.14 | $527,396,621 |
| 94 |
DeXe(DEXE)
|
$6.315 | -4.66% | $9,513,479.15 | $528,797,630 |
| 95 |
Pyth Network(PYTH)
|
$0.08904 | -7.87% | $42,124,711.26 | $511,994,200 |
| 96 |
IOTA(IOTA)
|
$0.1235 | -4.44% | $27,750,711.32 | $509,086,008 |
| 97 |
TrueUSD(TUSD)
|
$0.9953 | -0.08% | $38,531,320.89 | $492,212,062 |
| 99 |
Artificial Superintelligence Alliance(FET)
|
$0.2015 | -5.89% | $94,208,258.65 | $475,696,279 |
| 101 |
Ethereum Name Service(ENS)
|
$12.49 | -7.84% | $87,088,008.67 | $469,025,663 |
| 103 |
Starknet(STRK)
|
$0.1013 | -9.97% | $124,427,609.78 | $462,139,783 |
| 104 |
The Sandbox(SAND)
|
$0.1723 | -7.57% | $80,662,277.34 | $450,361,645 |
| 105 |
Conflux(CFX)
|
$0.08594 | -6.63% | $31,170,656.45 | $442,701,407 |
| 106 |
Ocean Protocol(OCEAN)
|
$0.6072 | +1.13% | $762,220.12 | $856,182,619 |
| 106 |
Pendle(PENDLE)
|
$2.610 | -5.19% | $57,089,955.95 | $439,849,081 |
| 107 |
SingularityNET(AGIX)
|
$0.5616 | -20.48% | $169,521.17 | $698,889,978 |
| 107 |
ZKsync(ZK)
|
$0.05249 | -0.53% | $436,057,954.72 | $432,227,532 |
| 108 |
BitTorrent [New](BTT)
|
$0.000000 | -4.62% | $18,607,556.61 | $428,417,141 |
| 110 |
Bitcoin SV(BSV)
|
$21.36 | +0.95% | $42,820,911.89 | $425,962,669 |
| 111 |
USDD(USDD)
|
$0.9993 | -0.10% | $4,876,661.48 | $423,523,446 |
| 112 |
JasmyCoin(JASMY)
|
$0.008296 | -8.91% | $55,917,646.58 | $410,175,758 |
| 115 |
dogwifhat(WIF)
|
$0.4028 | -13.50% | $251,878,330.05 | $402,289,820 |
| 116 |
Helium(HNT)
|
$2.164 | -5.76% | $14,037,909.73 | $403,228,046 |
| 117 |
Theta Network(THETA)
|
$0.3968 | -8.19% | $36,096,391.7 | $396,778,622 |
| 118 |
Gala(GALA)
|
$0.008535 | -6.40% | $89,369,445.29 | $396,574,733 |
| 119 |
AINFT(NFT)
|
$0.000000 | -2.11% | $48,039,578.17 | $393,979,297 |
| 122 |
Decentraland(MANA)
|
$0.1980 | -5.97% | $43,526,670.09 | $390,089,982 |
| 123 |
Flow(FLOW)
|
$0.2340 | -5.18% | $15,021,541.02 | $378,779,321 |
