News 
Coin Information 
About us 
Customer Service 
- Market Capitalization
- $2,319,506,844,582.80
- 24H Volume
- $119,492,469,532.52
- Bitcoin Dominance
- 57.96%
Updated : 2026-06-02 20:18:59
Price
Updated : 2026-06-02 11:20:21
| Ranking | Cryptocurrency | Price($) | Volatility(24H) | Volume(24H) | Market Cap($) |
|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
$67,124 | -6.08% | $49,853,672,428.42 | $1,345,021,062,945 |
| 2 |
Ethereum(ETH)
|
$1,907 | -4.71% | $21,378,045,714.33 | $230,159,821,702 |
| 3 |
Tether USDt(USDT)
|
$0.9986 | -0.02% | $98,733,287,485.19 | $187,972,279,172 |
| 4 |
BNB(BNB)
|
$659.1 | -5.11% | $2,120,184,045.33 | $88,834,834,930 |
| 5 |
USDC(USDC)
|
$0.9997 | +0.01% | $16,417,714,646.94 | $76,011,347,306 |
| 6 |
XRP(XRP)
|
$1.223 | -5.77% | $2,744,031,131.01 | $75,819,491,932 |
| 7 |
Solana(SOL)
|
$75.45 | -7.01% | $4,098,182,037.64 | $43,641,403,001 |
| 8 |
TRON(TRX)
|
$0.3351 | -2.55% | $672,947,165.04 | $31,768,593,310 |
| 10 |
Dogecoin(DOGE)
|
$0.09390 | -6.45% | $1,329,676,107.54 | $15,983,085,082 |
| 11 |
Zcash(ZEC)
|
$596.2 | +6.27% | $1,245,709,867.39 | $9,959,136,861 |
| 12 |
UNUS SED LEO(LEO)
|
$10.03 | +0.43% | $280,459.3 | $9,230,279,832 |
| 13 |
Cardano(ADA)
|
$0.2157 | -6.75% | $595,575,752.92 | $7,813,745,346 |
| 14 |
Stellar(XLM)
|
$0.2194 | -12.11% | $827,032,596.54 | $7,393,332,098 |
| 15 |
Chainlink(LINK)
|
$8.514 | -6.14% | $405,137,682.99 | $6,190,815,931 |
| 16 |
Monero(XMR)
|
$328.3 | -6.58% | $172,941,945.3 | $6,055,497,079 |
| 18 |
Bitcoin Cash(BCH)
|
$280.8 | -3.56% | $203,827,056.13 | $5,628,529,792 |
| 19 |
Dai(DAI)
|
$0.9996 | +0.01% | $69,215,895.98 | $5,363,439,003 |
| 20 |
Toncoin(TON)
|
$1.959 | -11.11% | $443,376,841.33 | $5,233,605,420 |
| 24 |
Hedera(HBAR)
|
$0.08759 | -5.91% | $112,666,688.56 | $3,799,245,118 |
| 25 |
Litecoin(LTC)
|
$48.06 | -5.44% | $347,505,634.36 | $3,712,036,667 |
| 26 |
Avalanche(AVAX)
|
$8.319 | -7.08% | $307,725,635.03 | $3,591,904,447 |
| 27 |
NEAR Protocol(NEAR)
|
$2.623 | -0.23% | $1,098,090,670.34 | $3,402,113,226 |
| 28 |
Sui(SUI)
|
$0.8241 | -6.16% | $704,828,202.9 | $3,320,313,299 |
| 29 |
Shiba Inu(SHIB)
|
$0.000005 | -5.36% | $138,609,235.49 | $3,081,697,237 |
| 30 |
PayPal USD(PYUSD)
|
$0.9998 | 0.00% | $99,292,597.19 | $2,998,065,536 |
| 31 |
Cronos(CRO)
|
$0.06255 | -4.90% | $10,157,362.66 | $2,803,135,345 |
| 32 |
Tether Gold(XAUt)
|
$4,461 | -0.05% | $243,256,026.69 | $2,733,951,548 |
| 34 |
Bittensor(TAO)
|
$236.4 | -7.83% | $295,487,743.13 | $2,593,616,138 |
| 35 |
PAX Gold(PAXG)
|
$4,479 | +0.06% | $189,373,179.55 | $2,079,106,373 |
| 36 |
Mantle(MNT)
|
$0.6154 | -3.79% | $55,473,191.1 | $2,032,286,407 |
| 38 |
Ondo(ONDO)
|
$0.3853 | +7.47% | $295,092,320.23 | $1,876,164,756 |
| 39 |
Polkadot(DOT)
|
$1.102 | -5.50% | $201,653,647.37 | $1,858,067,839 |
| 42 |
OKB(OKB)
|
$83.97 | -6.06% | $57,674,655.04 | $1,763,402,003 |
| 43 |
Uniswap(UNI)
|
$2.828 | -5.53% | $156,600,585.02 | $1,761,708,616 |
| 45 |
Internet Computer(ICP)
|
$3.081 | +0.63% | $235,637,216.24 | $1,703,957,436 |
| 47 |
DeXe(DEXE)
|
$18.08 | -2.77% | $33,181,006.67 | $1,514,117,335 |
| 48 |
Pi(PI)
|
$0.1382 | -5.03% | $15,302,699.47 | $1,470,856,505 |
| 49 |
USDD(USDD)
|
$0.9995 | +0.12% | $1,883,993.22 | $1,417,531,533 |
| 50 |
Bitget Token(BGB)
|
$1.959 | -3.34% | $17,312,248.67 | $1,369,415,083 |
| 51 |
Worldcoin(WLD)
|
$0.4006 | -8.52% | $794,005,306.93 | $1,351,543,862 |
| 52 |
Pepe(PEPE)
|
$0.000003 | -7.43% | $308,574,482.13 | $1,309,005,706 |
| 53 |
Ethereum Classic(ETC)
|
$7.720 | -4.84% | $55,941,278.74 | $1,211,603,227 |
| 54 |
Aave(AAVE)
|
$75.15 | -6.79% | $344,216,628.67 | $1,157,861,936 |
| 55 |
Render(RENDER)
|
$2.046 | -4.39% | $157,920,185.69 | $1,061,168,330 |
| 56 |
Fantom(FTM)
|
$0.6967 | -0.75% | $46,425,934.19 | $1,953,171,166 |
| 57 |
KuCoin Token(KCS)
|
$7.621 | -1.77% | $3,385,627.82 | $1,026,152,353 |
| 57 |
Algorand(ALGO)
|
$0.1149 | -5.00% | $60,688,749.26 | $1,024,867,409 |
| 58 |
Polygon (prev. MATIC)(POL)
|
$0.09052 | -3.61% | $111,552,701.72 | $964,336,451 |
| 60 |
Cosmos(ATOM)
|
$1.809 | -5.56% | $45,332,064.84 | $925,529,784 |
| 61 |
Maker(MKR)
|
$1,645 | +1.89% | $24,545,632.39 | $1,393,984,975 |
| 63 |
BitDAO(BIT)
|
$0.7256 | -7.26% | $387,446.24 | $1,337,717,478 |
| 63 |
Quant(QNT)
|
$72.45 | +1.47% | $30,708,074.47 | $874,698,763 |
| 64 |
Ethena(ENA)
|
$0.09310 | +4.62% | $262,129,830.92 | $840,352,128 |
| 67 |
Kaspa(KAS)
|
$0.02909 | -4.07% | $12,993,150.03 | $799,498,960 |
| 68 |
GateToken(GT)
|
$6.787 | -2.84% | $4,017,701.65 | $764,361,162 |
| 69 |
Aptos(APT)
|
$0.8449 | -10.79% | $108,361,214 | $692,789,566 |
| 70 |
Filecoin(FIL)
|
$0.8676 | -10.39% | $151,078,154.62 | $683,216,087 |
| 71 |
Injective(INJ)
|
$6.621 | -9.50% | $242,842,513.53 | $661,919,565 |
| 72 |
Jupiter(JUP)
|
$0.1992 | -1.29% | $58,719,293.08 | $661,250,397 |
| 73 |
XDC Network(XDC)
|
$0.03151 | -3.94% | $13,244,842.29 | $647,689,727 |
| 74 |
Flare(FLR)
|
$0.007239 | -3.67% | $4,405,510.96 | $625,608,939 |
| 77 |
Arbitrum(ARB)
|
$0.09452 | -8.33% | $91,745,200.61 | $591,291,995 |
| 79 |
Artificial Superintelligence Alliance(FET)
|
$0.2475 | -10.83% | $284,077,302.83 | $559,084,609 |
| 80 |
Nexo(NEXO)
|
$0.8109 | -3.54% | $12,208,454.65 | $523,980,853 |
| 81 |
TrueUSD(TUSD)
|
$0.9983 | -0.04% | $39,112,373.39 | $493,664,119 |
| 83 |
VeChain(VET)
|
$0.005587 | -6.52% | $21,429,725.74 | $480,383,937 |
| 86 |
Sei(SEI)
|
$0.06479 | -8.57% | $128,785,789.47 | $459,779,961 |
| 87 |
Bonk(BONK)
|
$0.000005 | -8.63% | $55,198,785.03 | $446,411,709 |
| 89 |
PancakeSwap(CAKE)
|
$1.345 | -6.82% | $39,403,831.36 | $437,336,411 |
| 92 |
Terra Classic(LUNC)
|
$0.000072 | -10.45% | $48,819,624.36 | $400,506,032 |
| 93 |
Stacks(STX)
|
$0.2164 | -7.84% | $13,707,347.52 | $392,660,715 |
| 97 |
Aerodrome Finance(AERO)
|
$0.3764 | -7.02% | $17,789,671.87 | $355,238,777 |
| 98 |
Chiliz(CHZ)
|
$0.03375 | -5.40% | $121,194,296.56 | $350,726,247 |
| 99 |
Celestia(TIA)
|
$0.3716 | -6.88% | $42,104,661.79 | $341,828,361 |
| 100 |
First Digital USD(FDUSD)
|
$0.9977 | -0.01% | $376,751,060.01 | $338,922,132 |
| 102 |
Tezos(XTZ)
|
$0.3005 | -5.48% | $13,226,991.07 | $326,591,755 |
| 105 |
Pyth Network(PYTH)
|
$0.03880 | -8.39% | $14,369,864.96 | $305,557,367 |
| 106 |
Immutable(IMX)
|
$0.1524 | -7.20% | $19,983,113.78 | $304,819,232 |
| 106 |
Ocean Protocol(OCEAN)
|
$0.6072 | +1.13% | $762,220.12 | $856,182,619 |
| 107 |
SingularityNET(AGIX)
|
$0.5616 | -20.48% | $169,521.17 | $698,889,978 |
| 109 |
BitTorrent [New](BTT)
|
$0.000000 | -3.96% | $12,782,353.58 | $292,325,941 |
| 111 |
Bitcoin SV(BSV)
|
$14.42 | +0.63% | $17,692,171.75 | $288,847,998 |
| 112 |
Gnosis(GNO)
|
$107.9 | -3.25% | $28,660,926.64 | $284,839,427 |
| 113 |
Kaia(KAIA)
|
$0.04469 | -7.69% | $10,662,376 | $283,032,440 |
| 116 |
AINFT(NFT)
|
$0.000000 | +0.21% | $14,909,261.23 | $269,752,152 |
| 118 |
Conflux(CFX)
|
$0.04985 | -6.70% | $15,351,759.6 | $259,888,593 |
| 120 |
Lido DAO(LDO)
|
$0.3036 | -8.13% | $57,303,358.45 | $256,392,835 |
| 121 |
FLOKI(FLOKI)
|
$0.000027 | -6.57% | $37,434,520.96 | $255,803,746 |
| 122 |
Optimism(OP)
|
$0.1187 | -4.77% | $89,480,623.62 | $255,405,798 |
| 123 |
The Graph(GRT)
|
$0.02332 | -8.91% | $33,792,594.92 | $252,918,222 |
| 124 |
JasmyCoin(JASMY)
|
$0.005071 | -8.09% | $21,438,354.47 | $250,739,617 |
| 127 |
IOTA(IOTA)
|
$0.05426 | -7.49% | $16,111,278.11 | $242,453,568 |
| 131 |
Pendle(PENDLE)
|
$1.322 | -8.96% | $68,591,731.71 | $225,637,011 |
| 132 |
Starknet(STRK)
|
$0.03525 | -8.49% | $24,473,560.72 | $223,989,501 |
| 133 |
Ethereum Name Service(ENS)
|
$5.460 | -6.56% | $28,284,604.14 | $220,628,024 |
| 134 |
Akash Network(AKT)
|
$0.6968 | -8.53% | $11,792,860.25 | $205,129,839 |
| 136 |
Axie Infinity(AXS)
|
$1.131 | -4.96% | $36,983,176.86 | $196,024,920 |
| 138 |
Micromines(MICRO)
|
$0.01084 | +54.02% | $5,073,128.51 | $195,163,783 |
| 140 |
The Sandbox(SAND)
|
$0.06221 | -10.73% | $52,841,955.09 | $182,752,573 |
| 141 |
Theta Network(THETA)
|
$0.1805 | -6.58% | $11,326,037.28 | $180,513,194 |
