Market - TokenPost

Ranking	Cryptocurrency	Price($)	Volatility(24H)	Volume(24H)	Market Cap($)
1	Bitcoin(BTC)	$117,632	-1.89%	$78,310,911,929.32	$2,340,199,907,208
2	Ethereum(ETH)	$3,518	+1.13%	$60,158,948,642.78	$424,688,591,843
3	XRP(XRP)	$3.376	-3.12%	$19,079,966,788.89	$199,821,875,409
4	Tether USDt(USDT)	$1.001	+0.02%	$173,409,320,712.85	$160,932,441,277
5	BNB(BNB)	$728.8	+0.89%	$3,391,928,251.4	$101,517,544,312
6	Solana(SOL)	$175.6	0.00%	$8,487,884,732.59	$94,441,439,267
7	USDC(USDC)	$0.9999	-0.01%	$27,367,984,666.59	$64,786,326,943
8	Dogecoin(DOGE)	$0.2326	+6.34%	$6,953,966,275.25	$34,918,422,239
9	TRON(TRX)	$0.3242	+2.46%	$2,318,584,636.92	$30,720,730,996
10	Cardano(ADA)	$0.8072	-2.66%	$3,121,092,744.86	$28,574,712,367
12	Stellar(XLM)	$0.4509	-11.42%	$1,696,628,337.77	$14,023,617,720
13	Sui(SUI)	$3.748	-7.23%	$3,298,755,242.65	$12,948,326,471
14	Chainlink(LINK)	$17.63	-0.68%	$1,483,375,203.88	$11,954,301,177
15	Hedera(HBAR)	$0.2547	-9.81%	$1,330,639,092.67	$10,797,685,163
16	Bitcoin Cash(BCH)	$512.3	+2.19%	$814,764,958.11	$10,194,191,159
17	Avalanche(AVAX)	$23.23	+0.86%	$1,080,147,223.69	$9,810,622,318
18	Shiba Inu(SHIB)	$0.000015	+0.26%	$779,379,980.74	$8,564,069,456
19	UNUS SED LEO(LEO)	$8.975	+0.51%	$6,979,439.61	$8,283,990,793
20	Toncoin(TON)	$3.171	-0.61%	$389,059,347.18	$7,833,571,736
21	Litecoin(LTC)	$100.4	-1.87%	$1,850,240,858.07	$7,640,821,935
22	Polkadot(DOT)	$4.181	-1.56%	$690,697,071.37	$6,683,514,414
23	Uniswap(UNI)	$10.14	+14.00%	$1,800,429,205.39	$6,373,142,344
24	Monero(XMR)	$318.8	-5.75%	$124,820,857.41	$5,880,175,382
26	Bitget Token(BGB)	$4.843	+1.66%	$546,392,296.52	$5,666,499,429
27	Pepe(PEPE)	$0.000013	-3.54%	$2,214,938,291.42	$5,411,773,040
28	Dai(DAI)	$0.9999	-0.01%	$22,604,836,862.68	$5,364,967,970
29	Aave(AAVE)	$321.0	+0.29%	$1,096,510,733.17	$4,878,441,918
30	Bittensor(TAO)	$409.6	-3.83%	$292,101,771.99	$3,865,367,900
31	Cronos(CRO)	$0.1169	-1.08%	$74,035,660.03	$3,778,381,635
32	Ethereum Classic(ETC)	$22.90	+13.19%	$915,307,715.51	$3,497,760,748
33	Aptos(APT)	$5.301	+0.02%	$405,981,600.07	$3,470,124,794
34	Pi(PI)	$0.4452	+1.38%	$105,441,355.13	$3,433,487,010
35	NEAR Protocol(NEAR)	$2.760	-1.85%	$382,740,885.73	$3,417,619,032
36	Ondo(ONDO)	$0.9955	-4.56%	$362,757,268.47	$3,144,944,106
37	Internet Computer(ICP)	$5.645	-1.11%	$180,123,106.93	$3,025,488,331
38	OKB(OKB)	$48.25	+2.26%	$27,959,720.79	$2,895,115,703
39	Mantle(MNT)	$0.7843	-1.07%	$518,456,832.75	$2,639,793,531
40	Bonk(BONK)	$0.000032	-9.10%	$1,145,836,877.17	$2,613,322,753
41	Algorand(ALGO)	$0.2904	-10.70%	$404,173,757.21	$2,519,314,080
42	Ethena(ENA)	$0.3863	+1.33%	$550,235,964.81	$2,454,632,510
43	POL (prev. MATIC)(POL)	$0.2328	-1.48%	$260,945,871.24	$2,436,719,816
44	Kaspa(KAS)	$0.09137	-4.50%	$158,369,218.29	$2,417,925,588
45	VeChain(VET)	$0.02677	+1.69%	$131,087,749.93	$2,301,926,595
46	Arbitrum(ARB)	$0.4467	-0.39%	$866,154,521.33	$2,300,447,235
48	GateToken(GT)	$16.85	+4.77%	$18,122,536.32	$2,070,841,820
49	Render(RENDER)	$3.999	-3.25%	$134,205,839.65	$2,072,045,010
50	Sei(SEI)	$0.3460	-1.20%	$516,855,322.49	$2,000,751,488
53	Worldcoin(WLD)	$1.125	+0.83%	$426,642,500.67	$1,960,605,452
54	Cosmos(ATOM)	$4.809	-0.96%	$221,094,599.77	$1,880,085,050
55	Filecoin(FIL)	$2.724	+0.41%	$472,217,339.67	$1,861,106,825
56	Artificial Superintelligence Alliance(FET)	$0.7474	-2.82%	$254,308,384.94	$1,782,588,664
56	Fantom(FTM)	$0.6967	-0.75%	$46,425,934.19	$1,953,171,166
59	Jupiter(JUP)	$0.5287	-2.75%	$100,872,796.26	$1,588,778,193
60	KuCoin Token(KCS)	$11.89	+0.07%	$7,276,187.48	$1,515,537,628
61	Maker(MKR)	$1,645	+1.89%	$24,545,632.39	$1,393,984,975
62	First Digital USD(FDUSD)	$0.9982	-0.05%	$11,270,500,928.54	$1,449,801,201
63	Celestia(TIA)	$1.946	-0.11%	$244,597,670.44	$1,388,615,563
63	BitDAO(BIT)	$0.7256	-7.26%	$387,446.24	$1,337,717,478
65	Flare(FLR)	$0.01980	-6.58%	$35,354,881.71	$1,380,307,089
66	XDC Network(XDC)	$0.08504	+8.80%	$78,015,995.89	$1,379,536,503
67	Quant(QNT)	$112.9	-0.72%	$31,770,615.15	$1,362,633,394
68	Injective(INJ)	$13.53	-3.45%	$214,486,767.03	$1,353,099,735
71	Stacks(STX)	$0.8247	-2.70%	$89,472,240.35	$1,308,771,624
73	Optimism(OP)	$0.7373	+2.46%	$546,833,184.02	$1,291,959,664
74	FLOKI(FLOKI)	$0.000133	+1.24%	$499,995,326.27	$1,269,736,676
77	Immutable(IMX)	$0.5711	+2.57%	$86,889,662.42	$1,079,905,300
78	The Graph(GRT)	$0.1059	+0.02%	$89,888,454.75	$1,048,336,974
79	Kaia(KAIA)	$0.1666	+2.02%	$82,010,876.54	$1,011,593,093
80	dogwifhat(WIF)	$0.9963	-6.31%	$765,090,406.23	$995,128,037
81	Ethereum Name Service(ENS)	$27.19	-1.95%	$326,211,694.07	$993,988,621
82	PAX Gold(PAXG)	$3,356	+0.27%	$83,936,313.85	$945,504,429
83	Lido DAO(LDO)	$1.047	-0.08%	$357,191,523.85	$938,977,541
84	PancakeSwap(CAKE)	$2.631	+0.97%	$224,811,707.2	$908,391,578
86	IOTA(IOTA)	$0.2263	-6.92%	$77,542,686.05	$882,342,015
87	Theta Network(THETA)	$0.8670	+0.19%	$82,533,870.15	$867,025,029
88	PayPal USD(PYUSD)	$1.000	0.00%	$18,189,128.39	$865,179,849
89	Nexo(NEXO)	$1.319	-1.41%	$20,561,485.84	$852,135,397
90	Gala(GALA)	$0.01846	-1.11%	$226,175,366.31	$836,361,970
91	Tether Gold(XAUt)	$3,349	+0.24%	$18,553,405.67	$825,584,508
92	The Sandbox(SAND)	$0.3197	-1.55%	$138,372,898.48	$822,742,504
93	JasmyCoin(JASMY)	$0.01663	-3.84%	$87,221,097.89	$822,503,276
94	Aerodrome Finance(AERO)	$0.8918	-2.95%	$70,477,681.28	$765,242,372
95	Pyth Network(PYTH)	$0.1285	-0.23%	$83,489,695.45	$738,749,789
96	Raydium(RAY)	$2.729	-6.72%	$117,232,916.13	$729,868,238
97	Pendle(PENDLE)	$4.422	+6.21%	$150,050,253.76	$729,095,197
98	Tezos(XTZ)	$0.6887	+2.80%	$85,336,477.17	$724,046,876
99	Zcash(ZEC)	$43.90	-3.58%	$85,145,953.78	$707,862,738
100	BitTorrent [New](BTT)	$0.000001	+1.99%	$25,560,529.08	$704,803,564
101	Helium(HNT)	$3.724	+5.13%	$28,479,369.16	$689,719,056
103	DeXe(DEXE)	$7.932	+0.35%	$9,398,009.65	$664,193,116
104	Flow(FLOW)	$0.4126	+0.42%	$46,483,258.31	$658,687,066
106	Ocean Protocol(OCEAN)	$0.6072	+1.13%	$762,220.12	$856,182,619
106	Decentraland(MANA)	$0.3255	-0.67%	$81,044,927.34	$641,086,484
107	SingularityNET(AGIX)	$0.5616	-20.48%	$169,521.17	$698,889,978
111	Mog Coin(MOG)	$0.000002	-6.68%	$59,400,622.79	$589,300,899
112	Bitcoin SV(BSV)	$29.37	+1.00%	$69,482,532.74	$584,275,939
113	THORChain(RUNE)	$1.609	-2.35%	$181,121,422.35	$565,536,152
114	Brett (Based)(BRETT)	$0.05560	-8.09%	$59,988,405.43	$551,046,904
115	Core(CORE)	$0.5423	-3.70%	$30,312,382.24	$545,522,340
120	Conflux(CFX)	$0.1022	+0.56%	$91,929,956.86	$522,192,073

1

Bitcoin(BTC)

$117,632

-1.89%

$78,310,911,929.32

$2,340,199,907,208

2

Ethereum(ETH)

$3,518

+1.13%

$60,158,948,642.78

$424,688,591,843

3

XRP(XRP)

$3.376

-3.12%

$19,079,966,788.89

$199,821,875,409

4

Tether USDt(USDT)

$1.001

+0.02%

$173,409,320,712.85

$160,932,441,277

5

BNB(BNB)

$728.8

+0.89%

$3,391,928,251.4

$101,517,544,312

6

Solana(SOL)

$175.6

0.00%

$8,487,884,732.59

$94,441,439,267

7

USDC(USDC)

$0.9999

-0.01%

$27,367,984,666.59

$64,786,326,943

8

Dogecoin(DOGE)

$0.2326

+6.34%

$6,953,966,275.25

$34,918,422,239

9

TRON(TRX)

$0.3242

+2.46%

$2,318,584,636.92

$30,720,730,996

10

Cardano(ADA)

$0.8072

-2.66%

$3,121,092,744.86

$28,574,712,367

12

Stellar(XLM)

$0.4509

-11.42%

$1,696,628,337.77

$14,023,617,720

13

Sui(SUI)

$3.748

-7.23%

$3,298,755,242.65

$12,948,326,471

14

Chainlink(LINK)

$17.63

-0.68%

$1,483,375,203.88

$11,954,301,177

15

Hedera(HBAR)

$0.2547

-9.81%

$1,330,639,092.67

$10,797,685,163

16

Bitcoin Cash(BCH)

$512.3

+2.19%

$814,764,958.11

$10,194,191,159

17

Avalanche(AVAX)

$23.23

+0.86%

$1,080,147,223.69

$9,810,622,318

18

Shiba Inu(SHIB)

$0.000015

+0.26%

$779,379,980.74

$8,564,069,456

19

UNUS SED LEO(LEO)

$8.975

+0.51%

$6,979,439.61

$8,283,990,793

20

Toncoin(TON)

$3.171

-0.61%

$389,059,347.18

$7,833,571,736

21

Litecoin(LTC)

$100.4

-1.87%

$1,850,240,858.07

$7,640,821,935

22

Polkadot(DOT)

$4.181

-1.56%

$690,697,071.37

$6,683,514,414

23

Uniswap(UNI)

$10.14

+14.00%

$1,800,429,205.39

$6,373,142,344

24

Monero(XMR)

$318.8

-5.75%

$124,820,857.41

$5,880,175,382

26

Bitget Token(BGB)

$4.843

+1.66%

$546,392,296.52

$5,666,499,429

27

Pepe(PEPE)

$0.000013

-3.54%

$2,214,938,291.42

$5,411,773,040

28

Dai(DAI)

$0.9999

-0.01%

$22,604,836,862.68

$5,364,967,970

29

Aave(AAVE)

$321.0

+0.29%

$1,096,510,733.17

$4,878,441,918

30

Bittensor(TAO)

$409.6

-3.83%

$292,101,771.99

$3,865,367,900

31

Cronos(CRO)

$0.1169

-1.08%

$74,035,660.03

$3,778,381,635

32

Ethereum Classic(ETC)

$22.90

+13.19%

$915,307,715.51

$3,497,760,748

33

Aptos(APT)

$5.301

+0.02%

$405,981,600.07

$3,470,124,794

34

Pi(PI)

$0.4452

+1.38%

$105,441,355.13

$3,433,487,010

35

NEAR Protocol(NEAR)

$2.760

-1.85%

$382,740,885.73

$3,417,619,032

36

Ondo(ONDO)

$0.9955

-4.56%

$362,757,268.47

$3,144,944,106

37

Internet Computer(ICP)

$5.645

-1.11%

$180,123,106.93

$3,025,488,331

38

OKB(OKB)

$48.25

+2.26%

$27,959,720.79

$2,895,115,703

39

Mantle(MNT)

$0.7843

-1.07%

$518,456,832.75

$2,639,793,531

40

Bonk(BONK)

$0.000032

-9.10%

$1,145,836,877.17

$2,613,322,753

41

Algorand(ALGO)

$0.2904

-10.70%

$404,173,757.21

$2,519,314,080

42

Ethena(ENA)

$0.3863

+1.33%

$550,235,964.81

$2,454,632,510

43

POL (prev. MATIC)(POL)

$0.2328

-1.48%

$260,945,871.24

$2,436,719,816

44

Kaspa(KAS)

$0.09137

-4.50%

$158,369,218.29

$2,417,925,588

45

VeChain(VET)

$0.02677

+1.69%

$131,087,749.93

$2,301,926,595

46

Arbitrum(ARB)

$0.4467

-0.39%

$866,154,521.33

$2,300,447,235

48

GateToken(GT)

$16.85

+4.77%

$18,122,536.32

$2,070,841,820

49

Render(RENDER)

$3.999

-3.25%

$134,205,839.65

$2,072,045,010

50

Sei(SEI)

$0.3460

-1.20%

$516,855,322.49

$2,000,751,488

53

Worldcoin(WLD)

$1.125

+0.83%

$426,642,500.67

$1,960,605,452

54

Cosmos(ATOM)

$4.809

-0.96%

$221,094,599.77

$1,880,085,050

55

Filecoin(FIL)

$2.724

+0.41%

$472,217,339.67

$1,861,106,825

56

Artificial Superintelligence Alliance(FET)

$0.7474

-2.82%

$254,308,384.94

$1,782,588,664

56

Fantom(FTM)

$0.6967

-0.75%

$46,425,934.19

$1,953,171,166

59

Jupiter(JUP)

$0.5287

-2.75%

$100,872,796.26

$1,588,778,193

60

KuCoin Token(KCS)

$11.89

+0.07%

$7,276,187.48

$1,515,537,628

61

Maker(MKR)

$1,645

+1.89%

$24,545,632.39

$1,393,984,975

62

First Digital USD(FDUSD)

$0.9982

-0.05%

$11,270,500,928.54

$1,449,801,201

63

Celestia(TIA)

$1.946

-0.11%

$244,597,670.44

$1,388,615,563

63

BitDAO(BIT)

$0.7256

-7.26%

$387,446.24

$1,337,717,478

65

Flare(FLR)

$0.01980

-6.58%

$35,354,881.71

$1,380,307,089

66

XDC Network(XDC)

$0.08504

+8.80%

$78,015,995.89

$1,379,536,503

67

Quant(QNT)

$112.9

-0.72%

$31,770,615.15

$1,362,633,394

68

Injective(INJ)

$13.53

-3.45%

$214,486,767.03

$1,353,099,735

71

Stacks(STX)

$0.8247

-2.70%

$89,472,240.35

$1,308,771,624

73

Optimism(OP)

$0.7373

+2.46%

$546,833,184.02

$1,291,959,664

74

FLOKI(FLOKI)

$0.000133

+1.24%

$499,995,326.27

$1,269,736,676

77

Immutable(IMX)

$0.5711

+2.57%

$86,889,662.42

$1,079,905,300

78

The Graph(GRT)

$0.1059

+0.02%

$89,888,454.75

$1,048,336,974

79

Kaia(KAIA)

$0.1666

+2.02%

$82,010,876.54

$1,011,593,093

80

dogwifhat(WIF)

$0.9963

-6.31%

$765,090,406.23

$995,128,037

81

Ethereum Name Service(ENS)

$27.19

-1.95%

$326,211,694.07

$993,988,621

82

PAX Gold(PAXG)

$3,356

+0.27%

$83,936,313.85

$945,504,429

83

Lido DAO(LDO)

$1.047

-0.08%

$357,191,523.85

$938,977,541

84

PancakeSwap(CAKE)

$2.631

+0.97%

$224,811,707.2

$908,391,578

86

IOTA(IOTA)

$0.2263

-6.92%

$77,542,686.05

$882,342,015

87

Theta Network(THETA)

$0.8670

+0.19%

$82,533,870.15

$867,025,029

88

PayPal USD(PYUSD)

$1.000

0.00%

$18,189,128.39

$865,179,849

89

Nexo(NEXO)

$1.319

-1.41%

$20,561,485.84

$852,135,397

90

Gala(GALA)

$0.01846

-1.11%

$226,175,366.31

$836,361,970

91

Tether Gold(XAUt)

$3,349

+0.24%

$18,553,405.67

$825,584,508

92

The Sandbox(SAND)

$0.3197

-1.55%

$138,372,898.48

$822,742,504

93

JasmyCoin(JASMY)

$0.01663

-3.84%

$87,221,097.89

$822,503,276

94

Aerodrome Finance(AERO)

$0.8918

-2.95%

$70,477,681.28

$765,242,372

95

Pyth Network(PYTH)

$0.1285

-0.23%

$83,489,695.45

$738,749,789

96

Raydium(RAY)

$2.729

-6.72%

$117,232,916.13

$729,868,238

97

Pendle(PENDLE)

$4.422

+6.21%

$150,050,253.76

$729,095,197

98

Tezos(XTZ)

$0.6887

+2.80%

$85,336,477.17

$724,046,876

99

Zcash(ZEC)

$43.90

-3.58%

$85,145,953.78

$707,862,738

100

BitTorrent [New](BTT)

$0.000001

+1.99%

$25,560,529.08

$704,803,564

101

Helium(HNT)

$3.724

+5.13%

$28,479,369.16

$689,719,056

103

DeXe(DEXE)

$7.932

+0.35%

$9,398,009.65

$664,193,116

104

Flow(FLOW)

$0.4126

+0.42%

$46,483,258.31

$658,687,066

106

Ocean Protocol(OCEAN)

$0.6072

+1.13%

$762,220.12

$856,182,619

106

Decentraland(MANA)

$0.3255

-0.67%

$81,044,927.34

$641,086,484

107

SingularityNET(AGIX)

$0.5616

-20.48%

$169,521.17

$698,889,978

111

Mog Coin(MOG)

$0.000002

-6.68%

$59,400,622.79

$589,300,899

112

Bitcoin SV(BSV)

$29.37

+1.00%

$69,482,532.74

$584,275,939

113

THORChain(RUNE)

$1.609

-2.35%

$181,121,422.35

$565,536,152

114

Brett (Based)(BRETT)

$0.05560

-8.09%

$59,988,405.43

$551,046,904

115

Core(CORE)

$0.5423

-3.70%

$30,312,382.24

$545,522,340

120

Conflux(CFX)

$0.1022

+0.56%

$91,929,956.86

$522,192,073