News 
Coin Information 
About us 
Customer Service 
- Market Capitalization
- $3,632,406,562,432.70
- 24H Volume
- $105,552,023,761.14
- Bitcoin Dominance
- 58.94%
Updated : 2025-10-19 10:17:59
Price
Updated : 2025-10-19 10:25:02
| Ranking | Cryptocurrency | Price($) | Volatility(24H) | Volume(24H) | Market Cap($) |
|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
$107,377 | +0.47% | $33,695,737,746.36 | $2,140,751,287,158 |
| 2 |
Ethereum(ETH)
|
$3,910 | +1.10% | $23,801,585,935.32 | $460,391,130,979 |
| 3 |
Tether USDt(USDT)
|
$1.000 | 0.00% | $87,793,564,171.68 | $181,926,626,465 |
| 4 |
BNB(BNB)
|
$1,091 | -1.59% | $3,294,392,911.92 | $151,795,493,957 |
| 5 |
XRP(XRP)
|
$2.363 | +0.38% | $2,774,777,861.68 | $141,703,413,330 |
| 6 |
Solana(SOL)
|
$187.3 | +0.96% | $3,794,561,622.22 | $102,433,942,483 |
| 7 |
USDC(USDC)
|
$1.0000 | +0.02% | $9,390,165,518.51 | $75,947,314,416 |
| 8 |
TRON(TRX)
|
$0.3173 | +1.39% | $446,762,548.95 | $30,040,816,929 |
| 9 |
Dogecoin(DOGE)
|
$0.1898 | +1.43% | $1,358,913,640.81 | $28,731,715,436 |
| 10 |
Cardano(ADA)
|
$0.6356 | +0.09% | $560,895,004.9 | $22,781,520,766 |
| 13 |
Chainlink(LINK)
|
$16.91 | +0.53% | $509,983,627.89 | $11,469,775,517 |
| 14 |
Stellar(XLM)
|
$0.3128 | -0.34% | $162,128,040.95 | $10,009,154,907 |
| 15 |
Bitcoin Cash(BCH)
|
$465.5 | -1.95% | $317,875,840.43 | $9,281,917,520 |
| 16 |
Sui(SUI)
|
$2.499 | +1.84% | $684,742,591.29 | $9,058,977,010 |
| 17 |
UNUS SED LEO(LEO)
|
$9.430 | +0.10% | $414,237.37 | $8,698,432,016 |
| 18 |
Avalanche(AVAX)
|
$20.17 | -0.31% | $337,959,658.25 | $8,602,423,746 |
| 19 |
Litecoin(LTC)
|
$92.46 | +1.54% | $495,668,759.85 | $7,066,522,270 |
| 20 |
Hedera(HBAR)
|
$0.1658 | -0.19% | $165,973,674.62 | $7,031,595,603 |
| 21 |
Shiba Inu(SHIB)
|
$0.000010 | +0.60% | $140,613,847.08 | $5,857,614,686 |
| 22 |
Monero(XMR)
|
$316.0 | +4.93% | $159,916,350.83 | $5,829,273,458 |
| 23 |
Mantle(MNT)
|
$1.762 | +7.20% | $239,674,479.04 | $5,730,848,505 |
| 24 |
Toncoin(TON)
|
$2.163 | +0.50% | $104,102,002.57 | $5,451,287,293 |
| 25 |
Dai(DAI)
|
$1.000 | +0.03% | $116,430,017.46 | $5,366,403,971 |
| 26 |
Cronos(CRO)
|
$0.1432 | -0.87% | $25,519,965.13 | $5,163,068,173 |
| 27 |
Polkadot(DOT)
|
$2.945 | +0.66% | $153,667,462.55 | $4,796,075,339 |
| 28 |
Bittensor(TAO)
|
$418.5 | +5.43% | $278,370,529.45 | $4,235,879,139 |
| 29 |
Uniswap(UNI)
|
$6.075 | +0.92% | $204,381,117.89 | $3,829,148,799 |
| 30 |
Zcash(ZEC)
|
$219.4 | +0.11% | $373,967,108.36 | $3,569,961,741 |
| 31 |
OKB(OKB)
|
$168.6 | -0.53% | $70,780,222.37 | $3,540,381,947 |
| 32 |
Ethena(ENA)
|
$0.4715 | +3.89% | $323,042,851.33 | $3,374,043,175 |
| 33 |
Aave(AAVE)
|
$215.8 | +3.29% | $257,801,375.92 | $3,292,592,859 |
| 34 |
Bitget Token(BGB)
|
$4.625 | -0.18% | $46,383,658.89 | $3,221,897,967 |
| 36 |
Pepe(PEPE)
|
$0.000007 | +1.01% | $274,073,148.95 | $2,864,048,596 |
| 37 |
PayPal USD(PYUSD)
|
$0.9998 | +0.03% | $48,544,789.81 | $2,738,458,252 |
| 38 |
NEAR Protocol(NEAR)
|
$2.181 | +1.13% | $142,016,304.61 | $2,725,611,171 |
| 40 |
Ethereum Classic(ETC)
|
$15.46 | -0.57% | $92,301,455.8 | $2,380,974,892 |
| 42 |
Aptos(APT)
|
$3.182 | +0.69% | $92,356,881.83 | $2,283,234,408 |
| 43 |
Ondo(ONDO)
|
$0.7165 | +0.01% | $84,572,455.56 | $2,263,553,469 |
| 45 |
Polygon (prev. MATIC)(POL)
|
$0.1895 | +0.09% | $97,309,608.24 | $1,993,485,428 |
| 46 |
Worldcoin(WLD)
|
$0.8885 | -0.69% | $99,831,032.01 | $1,971,620,572 |
| 48 |
KuCoin Token(KCS)
|
$13.32 | -2.24% | $7,471,972.91 | $1,728,100,447 |
| 49 |
Arbitrum(ARB)
|
$0.3118 | +0.56% | $122,592,995.25 | $1,718,005,325 |
| 50 |
Pi(PI)
|
$0.2043 | -0.60% | $12,907,411.35 | $1,691,202,325 |
| 51 |
Internet Computer(ICP)
|
$3.048 | -0.33% | $58,414,887.22 | $1,643,801,732 |
| 52 |
Algorand(ALGO)
|
$0.1812 | +1.11% | $55,286,352.91 | $1,596,727,281 |
| 53 |
Cosmos(ATOM)
|
$3.172 | -0.95% | $73,775,166.11 | $1,502,314,358 |
| 54 |
VeChain(VET)
|
$0.01726 | +0.64% | $28,347,737.52 | $1,484,434,747 |
| 56 |
Fantom(FTM)
|
$0.6967 | -0.75% | $46,425,934.19 | $1,953,171,166 |
| 57 |
PAX Gold(PAXG)
|
$4,251 | +0.21% | $133,317,617.72 | $1,362,807,290 |
| 58 |
Kaspa(KAS)
|
$0.05062 | -2.71% | $50,080,526.16 | $1,357,961,143 |
| 60 |
Flare(FLR)
|
$0.01757 | +3.65% | $13,557,875.06 | $1,339,866,534 |
| 61 |
Render(RENDER)
|
$2.479 | -0.27% | $32,648,035.08 | $1,285,587,637 |
| 61 |
Maker(MKR)
|
$1,645 | +1.89% | $24,545,632.39 | $1,393,984,975 |
| 62 |
GateToken(GT)
|
$15.93 | -0.26% | $3,620,784.63 | $1,278,672,120 |
| 63 |
Sei(SEI)
|
$0.1934 | -0.36% | $84,895,064.03 | $1,208,803,359 |
| 63 |
BitDAO(BIT)
|
$0.7256 | -7.26% | $387,446.24 | $1,337,717,478 |
| 65 |
Bonk(BONK)
|
$0.000014 | +0.70% | $109,996,107.57 | $1,167,184,390 |
| 66 |
Jupiter(JUP)
|
$0.3422 | -0.22% | $24,925,622.74 | $1,083,084,577 |
| 67 |
XDC Network(XDC)
|
$0.05982 | +1.05% | $29,600,305.53 | $1,061,908,388 |
| 68 |
Filecoin(FIL)
|
$1.499 | +0.64% | $73,641,904.38 | $1,049,836,263 |
| 69 |
Tether Gold(XAUt)
|
$4,246 | +0.18% | $122,746,505.95 | $1,046,667,534 |
| 70 |
Quant(QNT)
|
$84.51 | -0.29% | $14,904,807.18 | $1,020,304,331 |
| 71 |
First Digital USD(FDUSD)
|
$0.9975 | -0.02% | $4,280,024,312.47 | $1,009,680,693 |
| 72 |
PancakeSwap(CAKE)
|
$2.886 | -1.23% | $124,199,706.82 | $989,943,347 |
| 73 |
Immutable(IMX)
|
$0.4961 | -0.56% | $27,198,643.02 | $974,621,008 |
| 76 |
Injective(INJ)
|
$8.430 | -0.53% | $63,859,758.6 | $842,759,030 |
| 77 |
Celestia(TIA)
|
$1.006 | +0.28% | $49,034,657.48 | $825,509,962 |
| 79 |
Lido DAO(LDO)
|
$0.8824 | +0.95% | $65,684,460.42 | $790,395,705 |
| 80 |
Optimism(OP)
|
$0.4298 | +1.18% | $84,441,648.88 | $764,440,735 |
| 81 |
Stacks(STX)
|
$0.4209 | -1.19% | $14,888,584.99 | $759,889,225 |
| 82 |
Nexo(NEXO)
|
$1.169 | +0.78% | $6,425,037.45 | $755,629,824 |
| 85 |
Aerodrome Finance(AERO)
|
$0.7810 | +2.07% | $33,006,597.57 | $704,859,598 |
| 87 |
The Graph(GRT)
|
$0.06278 | +0.24% | $24,134,275.14 | $662,507,209 |
| 88 |
Pyth Network(PYTH)
|
$0.1121 | +0.67% | $31,950,262.37 | $644,734,022 |
| 89 |
Kaia(KAIA)
|
$0.1038 | 0.00% | $21,454,357.79 | $637,879,007 |
| 90 |
Tezos(XTZ)
|
$0.5894 | +1.55% | $22,231,120.92 | $626,211,600 |
| 91 |
FLOKI(FLOKI)
|
$0.000065 | -0.89% | $48,844,030.59 | $621,516,520 |
| 92 |
Artificial Superintelligence Alliance(FET)
|
$0.2613 | -0.49% | $84,290,307.65 | $619,415,634 |
| 95 |
IOTA(IOTA)
|
$0.1425 | +1.49% | $16,321,899.34 | $583,663,158 |
| 97 |
Conflux(CFX)
|
$0.1112 | +0.83% | $19,776,523.52 | $572,227,372 |
| 99 |
Ethereum Name Service(ENS)
|
$15.23 | -0.31% | $48,991,621.95 | $569,859,161 |
| 100 |
Theta Network(THETA)
|
$0.5637 | +3.19% | $28,964,815.87 | $563,666,166 |
| 101 |
DeXe(DEXE)
|
$6.555 | -0.63% | $8,100,719.5 | $548,886,825 |
| 102 |
Pendle(PENDLE)
|
$3.240 | +0.60% | $37,993,612.67 | $548,661,925 |
| 104 |
The Sandbox(SAND)
|
$0.2048 | +0.55% | $33,227,583.56 | $535,177,068 |
| 105 |
dogwifhat(WIF)
|
$0.5191 | +0.49% | $111,777,618.4 | $518,496,690 |
| 106 |
Gala(GALA)
|
$0.01096 | +0.22% | $56,451,375.71 | $507,019,011 |
| 106 |
Ocean Protocol(OCEAN)
|
$0.6072 | +1.13% | $762,220.12 | $856,182,619 |
| 107 |
SingularityNET(AGIX)
|
$0.5616 | -20.48% | $169,521.17 | $698,889,978 |
| 110 |
BitTorrent [New](BTT)
|
$0.000001 | +1.17% | $8,864,055.7 | $495,353,094 |
| 111 |
JasmyCoin(JASMY)
|
$0.01002 | -0.27% | $22,365,268.92 | $495,209,116 |
| 112 |
TrueUSD(TUSD)
|
$0.9971 | +0.01% | $44,645,125.84 | $493,094,918 |
| 113 |
Raydium(RAY)
|
$1.796 | +0.39% | $24,399,229.15 | $481,598,468 |
| 114 |
Synthetix(SNX)
|
$1.400 | +1.02% | $103,515,601.52 | $480,951,972 |
| 115 |
Starknet(STRK)
|
$0.1107 | -0.49% | $25,557,742.69 | $477,954,842 |
| 116 |
USDD(USDD)
|
$1.001 | +0.04% | $2,603,859.36 | $467,902,773 |
| 119 |
Decentraland(MANA)
|
$0.2280 | -0.25% | $22,673,033.6 | $449,146,894 |
| 120 |
EigenLayer(EIGEN)
|
$1.148 | -1.28% | $60,987,675.68 | $444,668,971 |
| 122 |
Flow(FLOW)
|
$0.2708 | -0.18% | $9,890,976.39 | $437,570,165 |
| 123 |
Bitcoin SV(BSV)
|
$21.45 | -2.59% | $38,308,599.11 | $427,602,502 |
