Breaking
- Market capitalization
- $1,031,010,000,000
- 24-hour trading volume
- $110,072,000,000
- Bitcoin dominance
- 66.2865%
Last updated: Mon, 18 Jan 2021, 23:55 pm UTC
Price information
Last updated: Sat, 22 Jan 2022, 23:42 pm UTC
| Ranking | Name | USD | BTC | Change (24 h) | Volume (24 h) | Market cap. (USD) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (btc)
|
$35,098.00 | 1.00000000 | -4.42% | $35,666,146,577 | $665,369,351,500 |
| 2 |
Ethereum (eth)
|
$2,406.59 | 0.06856770 | -7.06% | $28,511,747,723 | $287,147,216,824 |
| 3 |
Tether (usdt)
|
$1.00 | 0.00002849 | -0.70% | $85,566,483,569 | $78,561,235,761 |
| 4 |
Binance Coin (bnb)
|
$357.47 | 0.01018490 | -7.16% | $3,667,588,737 | $60,132,547,947 |
| 5 |
USD Coin (usdc)
|
$1.00 | 0.00002849 | +0.27% | $5,487,255,825 | $43,422,742,775 |
| 6 |
Cardano (ada)
|
$1.07 | 0.00003049 | -5.99% | $3,642,374,209 | $34,364,974,091 |
| 7 |
Solana (sol)
|
$94.43 | 0.00269047 | -15.65% | $4,128,505,177 | $29,709,510,648 |
| 8 |
XRP (xrp)
|
$0.597609 | 0.00001703 | -6.87% | $3,846,807,024 | $28,557,646,011 |
| 9 |
Terra (luna)
|
$62.52 | 0.00178130 | -2.98% | $4,786,804,275 | $25,314,360,307 |
| 10 |
Polkadot (dot)
|
$18.28 | 0.00052083 | -8.02% | $2,462,229,327 | $19,692,409,192 |
| 11 |
Dogecoin (doge)
|
$0.132825 | 0.00000378 | -7.51% | $1,896,288,332 | $17,618,004,844 |
| 12 |
Avalanche (AVAX)
|
$59.68 | 0.00170038 | -10.22% | $1,428,574,306 | $14,582,502,410 |
| 13 |
Binance USD (busd)
|
$1.00 | 0.00002849 | +0.20% | $6,316,065,065 | $14,313,279,880 |
| 15 |
TerraUSD (ust)
|
$1.00 | 0.00002849 | +0.02% | $815,324,837 | $11,027,633,066 |
| 17 |
Wrapped Bitcoin (wbtc)
|
$35,001.00 | 0.99723600 | -4.11% | $885,847,604 | $9,464,965,659 |
| 18 |
Dai (dai)
|
$1.00 | 0.00002849 | +0.12% | $1,203,286,701 | $9,122,430,067 |
| 19 |
Crypto.com Coin (cro)
|
$0.337623 | 0.00000962 | -7.53% | $235,280,093 | $8,536,621,531 |
| 20 |
Cosmos (atom)
|
$29.38 | 0.00083708 | -14.98% | $2,105,189,369 | $8,432,112,651 |
| 21 |
Litecoin (ltc)
|
$108.61 | 0.00309448 | -6.08% | $1,986,942,172 | $7,552,110,657 |
| 22 |
Chainlink (link)
|
$15.88 | 0.00045245 | -10.07% | $1,799,303,511 | $7,419,072,630 |
| 23 |
Near (near)
|
$11.42 | 0.00032537 | -14.01% | $1,049,567,482 | $7,072,787,691 |
| 25 |
TRON (trx)
|
$0.056733 | 0.00000162 | -7.55% | $1,711,707,290 | $5,781,647,292 |
| 26 |
Bitcoin Cash (bch)
|
$291.17 | 0.00829591 | -8.50% | $1,822,398,880 | $5,523,009,168 |
| 27 |
OKB (okb)
|
$20.15 | 0.00057411 | -6.54% | $700,875,643 | $5,291,872,073 |
| 28 |
Uniswap (uni)
|
$11.10 | 0.00031626 | -13.48% | $444,274,108 | $5,027,450,227 |
| 30 |
Stellar (xlm)
|
$0.192909 | 0.00000550 | -6.51% | $685,808,860 | $4,786,666,967 |
| 32 |
FTX Token (ftt)
|
$33.49 | 0.00095419 | -12.83% | $353,527,229 | $4,636,890,507 |
| 33 |
Hedera (hbar)
|
$0.222676 | 0.00000634 | -6.10% | $125,563,760 | $4,189,539,587 |
| 37 |
VeChain (vet)
|
$0.051428 | 0.00000147 | -11.26% | $506,499,662 | $3,423,415,467 |
| 38 |
LEO Token (leo)
|
$3.59 | 0.00010229 | +1.66% | $1,082,527 | $3,368,215,827 |
| 39 |
cETH (ceth)
|
$48.25 | 0.00137472 | -6.95% | $21,989,917 | $3,228,051,327 |
| 40 |
Ethereum Classic (etc)
|
$24.24 | 0.00069064 | -7.94% | $692,879,895 | $3,207,998,168 |
| 42 |
Filecoin (fil)
|
$18.94 | 0.00053963 | -13.99% | $823,732,811 | $2,889,930,227 |
| 43 |
cDAI (cdai)
|
$0.021939 | 0.00000063 | +0.58% | $198,965,421 | $2,851,867,032 |
| 45 |
Theta Network (theta)
|
$2.77 | 0.00007892 | -19.18% | $675,246,372 | $2,768,083,670 |
| 46 |
Monero (xmr)
|
$151.43 | 0.00431449 | -12.97% | $214,637,681 | $2,736,789,918 |
| 49 |
Tezos (xtz)
|
$2.94 | 0.00008377 | -12.50% | $220,495,787 | $2,570,341,295 |
| 50 |
Elrond (egld)
|
$124.67 | 0.00355205 | -10.27% | $252,169,853 | $2,547,437,778 |
| 51 |
cUSDC (cusdc)
|
$0.022573 | 0.00000064 | +0.55% | $43,589,232 | $2,397,925,163 |
| 54 |
The Graph (grt)
|
$0.416141 | 0.00001186 | -4.60% | $151,528,989 | $2,186,840,118 |
| 55 |
EOS (eos)
|
$2.23 | 0.00006354 | -6.97% | $925,772,308 | $2,186,167,538 |
| 56 |
IOTA (miota)
|
$0.777921 | 0.00002216 | -9.92% | $95,936,984 | $2,164,712,253 |
| 59 |
Aave (aave)
|
$146.21 | 0.00416576 | -15.13% | $363,172,479 | $1,971,929,179 |
| 62 |
Kusama (ksm)
|
$189.99 | 0.00541313 | -11.72% | $95,115,075 | $1,708,223,627 |
| 63 |
Bitcoin SV (bsv)
|
$89.39 | 0.00254687 | -7.89% | $199,631,374 | $1,695,173,486 |
| 64 |
Maker (mkr)
|
$1,795.07 | 0.05114450 | -0.56% | $228,256,457 | $1,618,362,686 |
| 72 |
Enjin Coin (enj)
|
$1.50 | 0.00004274 | -13.86% | $271,819,510 | $1,400,814,183 |
| 73 |
Huobi BTC (hbtc)
|
$34,793.00 | 0.99131000 | -5.17% | $8,036,055 | $1,388,305,366 |
| 75 |
Huobi Token (ht)
|
$8.69 | 0.00024759 | -5.34% | $80,843,703 | $1,362,395,890 |
| 79 |
NEO (neo)
|
$17.80 | 0.00050715 | -9.93% | $175,689,901 | $1,256,220,659 |
| 81 |
THORChain (rune)
|
$3.88 | 0.00011055 | -9.68% | $125,319,784 | $1,168,962,204 |
| 83 |
Zcash (zec)
|
$94.32 | 0.00268733 | -8.73% | $363,656,944 | $1,136,312,152 |
| 84 |
Curve DAO Token (crv)
|
$2.88 | 0.00008206 | -14.08% | $647,963,941 | $1,127,960,725 |
| 85 |
Celsius Network (cel)
|
$2.58 | 0.00007351 | -2.77% | $9,821,799 | $1,094,921,865 |
| 87 |
Basic Attention Token (bat)
|
$0.719336 | 0.00002050 | -11.81% | $213,554,791 | $1,075,588,161 |
| 89 |
Dash (dash)
|
$96.86 | 0.00275970 | -9.45% | $365,695,193 | $1,021,780,136 |
| 90 |
NEXO (nexo)
|
$1.80 | 0.00005128 | -5.23% | $19,952,758 | $1,010,913,521 |
| 95 |
Waves (waves)
|
$8.97 | 0.00025557 | -17.13% | $193,156,990 | $897,869,030 |
| 99 |
NEM (xem)
|
$0.094940 | 0.00000270 | -2.49% | $55,885,247 | $855,407,962 |
| 102 |
Sushi (sushi)
|
$4.39 | 0.00012508 | -11.77% | $394,393,024 | $846,368,153 |
| 104 |
yearn.finance (yfi)
|
$22,821.00 | 0.65020800 | -12.50% | $351,806,494 | $814,505,089 |
| 105 |
Compound (comp)
|
$121.79 | 0.00347000 | -13.08% | $125,170,288 | $794,121,516 |
| 107 |
Holo (hot)
|
$0.004349 | 0.00000012 | -6.10% | $93,829,942 | $773,058,664 |
| 108 |
Decred (dcr)
|
$55.00 | 0.00156704 | +1.41% | $7,811,200 | $758,080,221 |
| 110 |
Synthetix Network Token (snx)
|
$3.77 | 0.00010741 | -10.49% | $97,055,126 | $752,256,949 |
| 116 |
renBTC (renbtc)
|
$35,032.00 | 0.99812000 | -4.34% | $15,103,280 | $651,453,545 |
| 117 |
Ravencoin (rvn)
|
$0.061945 | 0.00000176 | -10.25% | $82,104,093 | $649,120,487 |
| 125 |
OMG Network (omg)
|
$4.24 | 0.00012080 | -10.38% | $445,974,294 | $595,019,745 |
| 126 |
Zilliqa (zil)
|
$0.042790 | 0.00000122 | -12.64% | $85,680,664 | $593,222,471 |
| 128 |
Qtum (qtum)
|
$5.58 | 0.00015898 | -10.37% | $207,327,908 | $580,785,086 |
| 132 |
Bancor Network Token (bnt)
|
$2.30 | 0.00006553 | -7.24% | $76,281,560 | $553,018,031 |
