News 
Coin Information 
About us 
Customer Service 
- Market Capitalization
- $3,046,131,506,280.50
- 24H Volume
- $103,705,758,458.25
- Bitcoin Dominance
- 58.55%
Updated : 2025-12-14 13:53:59
Price
Updated : 2025-12-14 14:00:03
| Ranking | Cryptocurrency | Price($) | Volatility(24H) | Volume(24H) | Market Cap($) |
|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
$89,334 | -1.08% | $64,938,211,909.68 | $1,783,280,562,342 |
| 2 |
Ethereum(ETH)
|
$3,093 | -0.53% | $11,011,039,270.28 | $373,361,359,214 |
| 3 |
Tether USDt(USDT)
|
$1.000 | -0.01% | $47,811,852,022.65 | $186,265,702,862 |
| 4 |
BNB(BNB)
|
$889.9 | -0.24% | $1,532,919,082.35 | $122,568,074,280 |
| 5 |
XRP(XRP)
|
$2.001 | -1.72% | $1,316,979,208.34 | $120,697,774,712 |
| 6 |
USDC(USDC)
|
$0.9998 | -0.01% | $4,543,652,409.07 | $78,398,765,942 |
| 7 |
Solana(SOL)
|
$131.3 | -1.32% | $2,194,931,663.75 | $73,779,214,605 |
| 8 |
TRON(TRX)
|
$0.2754 | +1.16% | $461,194,303.57 | $26,072,613,545 |
| 9 |
Dogecoin(DOGE)
|
$0.1366 | -1.94% | $539,312,950.16 | $22,934,510,216 |
| 10 |
Cardano(ADA)
|
$0.4014 | -2.69% | $411,919,625.88 | $14,413,983,105 |
| 11 |
Bitcoin Cash(BCH)
|
$571.6 | -0.94% | $251,237,756.44 | $11,412,536,835 |
| 13 |
Chainlink(LINK)
|
$13.57 | -1.12% | $311,864,475.13 | $9,456,348,591 |
| 14 |
UNUS SED LEO(LEO)
|
$9.289 | -2.02% | $1,189,271.84 | $8,563,881,600 |
| 15 |
Stellar(XLM)
|
$0.2339 | -1.93% | $81,469,976.39 | $7,566,568,122 |
| 16 |
Monero(XMR)
|
$408.8 | -1.17% | $120,689,168.71 | $7,541,124,411 |
| 17 |
Zcash(ZEC)
|
$414.2 | -4.42% | $725,872,637.64 | $6,808,298,940 |
| 19 |
Litecoin(LTC)
|
$80.09 | -1.63% | $257,439,829.17 | $6,137,415,471 |
| 20 |
Sui(SUI)
|
$1.623 | +1.18% | $467,988,745.76 | $6,064,624,972 |
| 21 |
Avalanche(AVAX)
|
$13.03 | -1.82% | $183,218,431.53 | $5,596,476,763 |
| 22 |
Dai(DAI)
|
$0.9998 | 0.00% | $99,654,550.33 | $5,364,376,708 |
| 23 |
Hedera(HBAR)
|
$0.1210 | -2.22% | $99,132,859.91 | $5,139,225,496 |
| 24 |
Shiba Inu(SHIB)
|
$0.000008 | -2.95% | $79,509,520.7 | $4,816,334,568 |
| 25 |
Mantle(MNT)
|
$1.318 | +3.31% | $145,385,988.18 | $4,287,150,763 |
| 26 |
Toncoin(TON)
|
$1.610 | -0.84% | $62,953,393.03 | $3,941,147,505 |
| 27 |
PayPal USD(PYUSD)
|
$0.9996 | -0.01% | $24,304,580.55 | $3,874,259,336 |
| 29 |
Cronos(CRO)
|
$0.09769 | -2.19% | $9,198,646.6 | $3,650,449,854 |
| 30 |
Uniswap(UNI)
|
$5.409 | -0.45% | $149,141,352.43 | $3,409,297,125 |
| 31 |
Polkadot(DOT)
|
$1.981 | -2.97% | $115,950,693.05 | $3,259,120,553 |
| 32 |
Bittensor(TAO)
|
$291.2 | -1.70% | $70,226,626.37 | $3,055,908,283 |
| 33 |
Aave(AAVE)
|
$193.9 | -1.97% | $240,255,889.56 | $2,967,017,634 |
| 36 |
Bitget Token(BGB)
|
$3.579 | -0.74% | $64,440,903.68 | $2,494,355,641 |
| 37 |
OKB(OKB)
|
$112.5 | -2.72% | $18,745,943.14 | $2,362,143,122 |
| 40 |
NEAR Protocol(NEAR)
|
$1.622 | -2.56% | $96,850,911.11 | $2,079,720,457 |
| 41 |
Ethereum Classic(ETC)
|
$12.94 | -1.53% | $46,535,937.23 | $2,001,394,117 |
| 42 |
Ethena(ENA)
|
$0.2398 | -2.97% | $119,593,106.83 | $1,844,369,137 |
| 43 |
Pepe(PEPE)
|
$0.000004 | -2.39% | $202,717,730.69 | $1,803,709,698 |
| 44 |
Internet Computer(ICP)
|
$3.205 | -1.56% | $51,900,846.26 | $1,742,459,241 |
| 45 |
Pi(PI)
|
$0.2050 | -0.55% | $10,071,777.58 | $1,713,449,988 |
| 46 |
Tether Gold(XAUt)
|
$4,305 | +0.05% | $20,182,527,192.94 | $1,626,145,781 |
| 47 |
PAX Gold(PAXG)
|
$4,322 | +0.12% | $44,350,337.55 | $1,473,438,344 |
| 48 |
Ondo(ONDO)
|
$0.4541 | -1.74% | $37,600,488.54 | $1,434,577,872 |
| 50 |
Worldcoin(WLD)
|
$0.5767 | -2.05% | $62,587,656.57 | $1,414,225,991 |
| 51 |
KuCoin Token(KCS)
|
$10.65 | -0.34% | $3,177,227.55 | $1,380,641,402 |
| 53 |
Polygon (prev. MATIC)(POL)
|
$0.1186 | -1.86% | $46,179,400.19 | $1,251,975,690 |
| 54 |
Aptos(APT)
|
$1.669 | +0.22% | $69,540,533.19 | $1,248,784,403 |
| 55 |
Kaspa(KAS)
|
$0.04563 | -2.48% | $16,619,986.14 | $1,232,727,841 |
| 56 |
Arbitrum(ARB)
|
$0.2088 | -0.50% | $98,311,047.55 | $1,173,090,654 |
| 56 |
Fantom(FTM)
|
$0.6967 | -0.75% | $46,425,934.19 | $1,953,171,166 |
| 58 |
Algorand(ALGO)
|
$0.1213 | -1.15% | $31,303,536.41 | $1,070,811,517 |
| 59 |
Cosmos(ATOM)
|
$2.137 | -1.86% | $40,162,525.46 | $1,031,409,441 |
| 61 |
VeChain(VET)
|
$0.01151 | -1.81% | $22,192,953.31 | $989,382,899 |
| 61 |
Maker(MKR)
|
$1,645 | +1.89% | $24,545,632.39 | $1,393,984,975 |
| 62 |
Flare(FLR)
|
$0.01225 | -2.11% | $2,911,008.91 | $985,114,610 |
| 63 |
BitDAO(BIT)
|
$0.7256 | -7.26% | $387,446.24 | $1,337,717,478 |
| 64 |
Quant(QNT)
|
$79.49 | -1.60% | $15,542,983.22 | $959,627,868 |
| 65 |
Filecoin(FIL)
|
$1.314 | -2.09% | $84,133,846 | $953,726,992 |
| 66 |
XDC Network(XDC)
|
$0.04773 | -2.51% | $19,400,183.03 | $884,187,181 |
| 67 |
GateToken(GT)
|
$10.36 | -0.84% | $1,838,609.77 | $831,689,797 |
| 68 |
Sei(SEI)
|
$0.1261 | -1.95% | $51,671,185.6 | $803,264,249 |
| 69 |
Render(RENDER)
|
$1.517 | -3.07% | $21,910,887.42 | $786,865,426 |
| 71 |
USDD(USDD)
|
$1.000 | 0.00% | $3,951,021.94 | $763,205,104 |
| 72 |
Bonk(BONK)
|
$0.000009 | -1.17% | $83,590,449.34 | $755,858,000 |
| 73 |
PancakeSwap(CAKE)
|
$2.201 | -1.69% | $37,805,904.15 | $740,853,536 |
| 74 |
First Digital USD(FDUSD)
|
$0.9989 | +0.02% | $1,614,008,347.33 | $696,298,757 |
| 76 |
Jupiter(JUP)
|
$0.2010 | -1.21% | $14,317,640.3 | $630,413,682 |
| 78 |
Nexo(NEXO)
|
$0.9695 | -1.98% | $6,758,149.87 | $626,456,897 |
| 79 |
Optimism(OP)
|
$0.3066 | -1.91% | $53,196,965.11 | $596,022,772 |
| 80 |
Artificial Superintelligence Alliance(FET)
|
$0.2391 | -2.23% | $53,777,997.9 | $552,742,967 |
| 83 |
Immutable(IMX)
|
$0.2713 | -1.88% | $13,529,713.92 | $539,568,895 |
| 84 |
Aerodrome Finance(AERO)
|
$0.5921 | -1.86% | $14,213,662.53 | $537,678,303 |
| 86 |
Lido DAO(LDO)
|
$0.5906 | -0.98% | $63,417,184.94 | $527,741,621 |
| 87 |
Injective(INJ)
|
$5.240 | -2.37% | $39,336,105.84 | $523,890,042 |
| 88 |
Tezos(XTZ)
|
$0.4901 | -2.17% | $15,752,941.39 | $523,774,180 |
| 89 |
Stacks(STX)
|
$0.2842 | -1.70% | $6,472,304.67 | $515,641,232 |
| 91 |
Starknet(STRK)
|
$0.1033 | -1.34% | $33,766,863.33 | $495,784,779 |
| 93 |
TrueUSD(TUSD)
|
$0.9968 | +0.01% | $10,367,159.88 | $492,940,600 |
| 95 |
Celestia(TIA)
|
$0.5655 | -2.43% | $34,723,754.32 | $482,853,774 |
| 97 |
Kaia(KAIA)
|
$0.07425 | -1.17% | $7,725,198.79 | $459,785,573 |
| 99 |
FLOKI(FLOKI)
|
$0.000045 | -2.79% | $25,201,684.9 | $432,524,010 |
| 100 |
The Graph(GRT)
|
$0.04064 | -1.49% | $16,365,269.74 | $431,946,035 |
| 103 |
IOTA(IOTA)
|
$0.09757 | -3.14% | $9,586,514.16 | $408,770,937 |
| 104 |
Ethereum Name Service(ENS)
|
$10.69 | -1.90% | $15,418,131.93 | $408,107,286 |
| 106 |
BitTorrent [New](BTT)
|
$0.000000 | -1.96% | $15,428,833.55 | $399,346,037 |
| 106 |
Ocean Protocol(OCEAN)
|
$0.6072 | +1.13% | $762,220.12 | $856,182,619 |
| 107 |
SingularityNET(AGIX)
|
$0.5616 | -20.48% | $169,521.17 | $698,889,978 |
| 108 |
dogwifhat(WIF)
|
$0.3927 | -0.98% | $103,783,323.19 | $392,219,063 |
| 109 |
Bitcoin SV(BSV)
|
$19.48 | -1.37% | $10,241,330.99 | $388,874,315 |
| 112 |
Conflux(CFX)
|
$0.07352 | +2.04% | $28,157,846.86 | $379,618,814 |
| 114 |
Pyth Network(PYTH)
|
$0.06336 | -2.66% | $11,269,163.28 | $364,340,974 |
| 116 |
AINFT(NFT)
|
$0.000000 | +0.13% | $14,731,327.7 | $361,622,044 |
| 117 |
Pendle(PENDLE)
|
$2.145 | -1.15% | $19,177,186.04 | $352,244,626 |
| 118 |
Theta Network(THETA)
|
$0.3434 | -2.96% | $11,951,477.53 | $343,361,516 |
| 121 |
Helium(HNT)
|
$1.807 | -0.97% | $2,772,906.93 | $336,653,709 |
| 122 |
The Sandbox(SAND)
|
$0.1287 | -3.20% | $25,922,892.42 | $336,310,727 |
| 123 |
Chiliz(CHZ)
|
$0.03298 | -1.03% | $43,655,417.47 | $334,970,448 |
| 124 |
Gnosis(GNO)
|
$124.1 | -1.41% | $2,335,613.05 | $327,632,756 |
| 125 |
Gala(GALA)
|
$0.006968 | -2.61% | $21,845,829.76 | $326,330,652 |
| 126 |
ZKsync(ZK)
|
$0.03033 | -1.73% | $14,866,477.66 | $320,528,895 |
| 127 |
JasmyCoin(JASMY)
|
$0.006463 | -3.05% | $13,047,104.69 | $319,542,420 |
| 129 |
Flow(FLOW)
|
$0.1926 | -1.97% | $8,977,112 | $313,573,165 |
