News 
Coin Information 
About us 
Customer Service 
- Market Capitalization
- $3,329,346,363,426.20
- 24H Volume
- $65,637,977,205.75
- Bitcoin Dominance
- 64.66%
Updated : 2025-07-05 23:57:59
Price
Updated : 2025-07-06 00:05:04
| Ranking | Cryptocurrency | Price($) | Volatility(24H) | Volume(24H) | Market Cap($) |
|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
$108,236 | +0.16% | $30,605,487,567.66 | $2,152,606,843,129 |
| 2 |
Ethereum(ETH)
|
$2,517 | +0.37% | $9,289,382,302.08 | $303,878,452,368 |
| 3 |
Tether USDt(USDT)
|
$1.000 | -0.02% | $36,796,470,824.54 | $158,637,515,713 |
| 4 |
XRP(XRP)
|
$2.219 | -0.12% | $1,176,056,923.04 | $131,044,171,696 |
| 5 |
BNB(BNB)
|
$656.1 | +0.37% | $1,193,246,075.57 | $92,440,977,769 |
| 6 |
Solana(SOL)
|
$147.6 | -0.08% | $1,580,184,524.47 | $78,966,695,962 |
| 7 |
USDC(USDC)
|
$0.9999 | 0.00% | $3,602,760,501.14 | $62,213,446,724 |
| 8 |
TRON(TRX)
|
$0.2834 | +0.32% | $279,679,527.01 | $26,858,143,679 |
| 9 |
Dogecoin(DOGE)
|
$0.1643 | +0.86% | $445,037,555.58 | $24,636,991,163 |
| 10 |
Cardano(ADA)
|
$0.5759 | +0.52% | $316,449,027.93 | $20,377,891,176 |
| 12 |
Sui(SUI)
|
$2.902 | +0.90% | $426,275,044.72 | $10,025,761,379 |
| 13 |
Bitcoin Cash(BCH)
|
$489.4 | +1.07% | $257,663,061.17 | $9,735,905,941 |
| 14 |
Chainlink(LINK)
|
$13.23 | +0.45% | $153,310,515.66 | $8,970,950,899 |
| 15 |
UNUS SED LEO(LEO)
|
$9.026 | +0.05% | $856,409.79 | $8,331,682,004 |
| 16 |
Avalanche(AVAX)
|
$17.93 | +0.74% | $113,907,263.31 | $7,568,771,842 |
| 17 |
Stellar(XLM)
|
$0.2382 | +0.18% | $61,777,991.56 | $7,368,685,823 |
| 18 |
Toncoin(TON)
|
$2.747 | +0.12% | $82,148,227.05 | $6,781,044,385 |
| 19 |
Shiba Inu(SHIB)
|
$0.000011 | +0.23% | $70,711,906.22 | $6,755,311,860 |
| 20 |
Litecoin(LTC)
|
$87.50 | +0.72% | $246,654,032.21 | $6,653,771,071 |
| 21 |
Hedera(HBAR)
|
$0.1543 | +0.84% | $123,529,487.65 | $6,539,597,302 |
| 22 |
Monero(XMR)
|
$316.4 | +0.98% | $59,263,909.26 | $5,835,865,079 |
| 23 |
Dai(DAI)
|
$1.0000 | +0.01% | $18,495,078,620.92 | $5,365,331,381 |
| 24 |
Polkadot(DOT)
|
$3.356 | -0.07% | $103,149,547.22 | $5,349,676,427 |
| 26 |
Bitget Token(BGB)
|
$4.393 | -0.71% | $18,424,331.45 | $5,139,457,290 |
| 27 |
Uniswap(UNI)
|
$7.294 | +5.26% | $308,272,279.03 | $4,585,963,254 |
| 28 |
Aave(AAVE)
|
$273.7 | +2.99% | $254,102,912.41 | $4,153,811,508 |
| 29 |
Pepe(PEPE)
|
$0.000010 | +0.66% | $391,233,249.18 | $4,080,866,138 |
| 30 |
Pi(PI)
|
$0.4610 | -1.68% | $46,861,467.28 | $3,522,565,292 |
| 31 |
OKB(OKB)
|
$48.71 | -0.41% | $2,939,808.24 | $2,922,493,768 |
| 32 |
Bittensor(TAO)
|
$322.3 | -0.79% | $60,927,091.56 | $2,890,036,425 |
| 33 |
Aptos(APT)
|
$4.421 | +0.41% | $69,320,817.38 | $2,849,687,555 |
| 34 |
NEAR Protocol(NEAR)
|
$2.150 | +0.80% | $82,815,721.54 | $2,646,518,796 |
| 35 |
Internet Computer(ICP)
|
$4.774 | -0.21% | $41,693,753.6 | $2,554,559,816 |
| 36 |
Cronos(CRO)
|
$0.08112 | 0.00% | $5,530,299.74 | $2,524,294,400 |
| 37 |
Ethereum Classic(ETC)
|
$16.37 | +0.50% | $40,855,154.73 | $2,497,755,630 |
| 38 |
Ondo(ONDO)
|
$0.7823 | +1.06% | $59,525,322.6 | $2,471,337,363 |
| 40 |
Kaspa(KAS)
|
$0.07506 | -0.88% | $38,371,263.49 | $1,982,256,956 |
| 41 |
POL (prev. MATIC)(POL)
|
$0.1825 | +1.63% | $88,143,284.4 | $1,908,573,960 |
| 42 |
Mantle(MNT)
|
$0.5634 | +0.41% | $136,174,705.51 | $1,896,329,560 |
| 43 |
GateToken(GT)
|
$15.27 | -1.37% | $3,287,587.57 | $1,877,274,185 |
| 44 |
VeChain(VET)
|
$0.02070 | -0.54% | $17,660,967.2 | $1,780,221,811 |
| 46 |
Render(RENDER)
|
$3.168 | +0.53% | $35,659,984 | $1,641,211,368 |
| 48 |
Arbitrum(ARB)
|
$0.3280 | +1.20% | $122,419,262.43 | $1,628,042,747 |
| 49 |
Ethena(ENA)
|
$0.2551 | +0.79% | $69,834,568.34 | $1,620,939,256 |
| 50 |
Artificial Superintelligence Alliance(FET)
|
$0.6620 | -1.88% | $70,032,172.27 | $1,584,033,740 |
| 51 |
Cosmos(ATOM)
|
$4.012 | +0.25% | $53,825,675.2 | $1,568,422,519 |
| 52 |
Filecoin(FIL)
|
$2.253 | -0.45% | $106,489,443.4 | $1,531,628,826 |
| 53 |
Bonk(BONK)
|
$0.000019 | +8.56% | $637,720,205.43 | $1,525,057,206 |
| 54 |
Algorand(ALGO)
|
$0.1746 | +0.66% | $31,149,494.67 | $1,508,400,111 |
| 55 |
Worldcoin(WLD)
|
$0.8692 | -0.54% | $79,096,757.77 | $1,471,382,044 |
| 56 |
First Digital USD(FDUSD)
|
$0.9983 | +0.01% | $2,031,841,748.5 | $1,469,926,268 |
| 56 |
Fantom(FTM)
|
$0.6967 | -0.75% | $46,425,934.19 | $1,953,171,166 |
| 57 |
Sei(SEI)
|
$0.2617 | +1.79% | $100,072,568.23 | $1,454,469,281 |
| 58 |
KuCoin Token(KCS)
|
$11.01 | +0.24% | $1,724,674.88 | $1,403,264,718 |
| 59 |
Jupiter(JUP)
|
$0.4365 | +0.49% | $21,735,238.55 | $1,311,474,803 |
| 60 |
Quant(QNT)
|
$107.1 | +0.90% | $9,432,965.33 | $1,292,820,504 |
| 61 |
Maker(MKR)
|
$1,645 | +1.89% | $24,545,632.39 | $1,393,984,975 |
| 62 |
Flare(FLR)
|
$0.01658 | -0.22% | $3,863,104.66 | $1,150,960,080 |
| 63 |
BitDAO(BIT)
|
$0.7256 | -7.26% | $387,446.24 | $1,337,717,478 |
| 65 |
Injective(INJ)
|
$10.59 | -1.73% | $68,497,900.6 | $1,058,827,136 |
| 66 |
Celestia(TIA)
|
$1.490 | -1.31% | $80,774,670.95 | $1,039,946,570 |
| 67 |
XDC Network(XDC)
|
$0.06261 | +3.28% | $22,475,436.72 | $1,015,686,148 |
| 70 |
Stacks(STX)
|
$0.6428 | -0.75% | $12,343,807.27 | $985,456,081 |
| 71 |
PAX Gold(PAXG)
|
$3,345 | +0.02% | $17,842,002.45 | $934,437,486 |
| 72 |
Optimism(OP)
|
$0.5321 | +0.27% | $77,186,888.06 | $932,420,417 |
| 73 |
Kaia(KAIA)
|
$0.1520 | -1.35% | $12,751,766 | $921,192,074 |
| 75 |
PayPal USD(PYUSD)
|
$0.9997 | +0.02% | $6,243,663.97 | $870,871,789 |
| 76 |
dogwifhat(WIF)
|
$0.8456 | +0.07% | $262,115,212.98 | $844,594,045 |
| 78 |
Tether Gold(XAUt)
|
$3,336 | -0.04% | $6,662,163 | $822,369,165 |
| 79 |
The Graph(GRT)
|
$0.08252 | -0.04% | $17,434,874.9 | $814,942,332 |
| 80 |
Nexo(NEXO)
|
$1.244 | +2.25% | $8,177,408.31 | $803,911,968 |
| 81 |
Immutable(IMX)
|
$0.4235 | -2.04% | $15,832,007.77 | $790,438,454 |
| 82 |
PancakeSwap(CAKE)
|
$2.237 | +0.22% | $26,772,835.63 | $773,381,294 |
| 84 |
FLOKI(FLOKI)
|
$0.000075 | +0.61% | $41,632,729.9 | $719,829,427 |
| 85 |
Theta Network(THETA)
|
$0.6911 | +0.67% | $11,188,578.64 | $691,055,658 |
| 88 |
Ethereum Name Service(ENS)
|
$18.43 | -0.01% | $23,964,120.07 | $672,498,578 |
| 89 |
Zcash(ZEC)
|
$39.25 | -2.15% | $86,236,599.91 | $656,788,999 |
| 91 |
Lido DAO(LDO)
|
$0.7253 | +0.18% | $35,897,072.26 | $650,495,671 |
| 92 |
DeXe(DEXE)
|
$7.547 | +1.76% | $7,215,423.76 | $631,909,663 |
| 93 |
Gala(GALA)
|
$0.01392 | +0.33% | $52,478,811.12 | $628,521,427 |
| 94 |
Aerodrome Finance(AERO)
|
$0.7311 | -2.66% | $15,840,016.06 | $622,976,034 |
| 95 |
The Sandbox(SAND)
|
$0.2414 | +0.04% | $23,265,297.8 | $621,085,210 |
| 96 |
IOTA(IOTA)
|
$0.1563 | +0.55% | $7,800,315.79 | $604,828,322 |
| 97 |
BitTorrent [New](BTT)
|
$0.000001 | -0.07% | $3,901,926.97 | $595,171,107 |
| 98 |
JasmyCoin(JASMY)
|
$0.01203 | -0.65% | $15,137,640.43 | $595,064,450 |
| 100 |
Raydium(RAY)
|
$2.088 | +1.29% | $19,869,971.32 | $558,962,639 |
| 101 |
Pyth Network(PYTH)
|
$0.09673 | +0.21% | $15,957,355.74 | $556,208,166 |
| 102 |
Tezos(XTZ)
|
$0.5270 | -0.49% | $10,752,444.76 | $553,242,987 |
| 103 |
Pendle(PENDLE)
|
$3.347 | +0.37% | $18,324,429.76 | $551,170,522 |
| 105 |
Flow(FLOW)
|
$0.3224 | -0.27% | $12,587,614.86 | $513,744,222 |
| 106 |
Ocean Protocol(OCEAN)
|
$0.6072 | +1.13% | $762,220.12 | $856,182,619 |
| 106 |
Decentraland(MANA)
|
$0.2579 | +0.40% | $21,035,665.78 | $508,075,538 |
| 107 |
Core(CORE)
|
$0.4994 | -0.55% | $10,551,067.04 | $501,924,872 |
| 107 |
SingularityNET(AGIX)
|
$0.5616 | -20.48% | $169,521.17 | $698,889,978 |
| 108 |
TrueUSD(TUSD)
|
$0.9973 | 0.00% | $44,073,437.8 | $493,191,337 |
| 111 |
Bitcoin SV(BSV)
|
$24.08 | +2.16% | $67,369,024.71 | $478,919,246 |
| 113 |
THORChain(RUNE)
|
$1.307 | +0.21% | $45,230,631.31 | $459,532,957 |
| 114 |
ApeCoin(APE)
|
$0.5947 | +0.05% | $26,173,122.56 | $447,618,626 |
| 115 |
APENFT(NFT)
|
$0.000000 | +0.20% | $6,387,267.37 | $438,069,240 |
| 118 |
Brett (Based)(BRETT)
|
$0.04243 | +0.94% | $15,366,325.94 | $420,460,606 |
