Market price | TokenPost - Blockchain & Cryptocurrency News Media

Ranking	Name	USD	BTC	Change (24 h)	Volume (24 h)	Market cap. (USD)
1	Bitcoin (BTC)	$62,956.50	1.00000000	-2.04%	$24,908,462,191.9	$1,239,660,505,464.4
2	Ethereum (ETH)	$3,118.10	0.04956570	-0.75%	$11,142,293,927.3	$380,568,426,779.83
3	Tether USDt (USDT)	$0.999524	0.00001589	-0.03%	$46,147,612,483.56	$110,509,300,999.9
4	BNB (BNB)	$594.87	0.00945610	-2.48%	$877,708,049.36	$87,795,586,046
5	Solana (SOL)	$136.15	0.00216431	-5.13%	$2,625,786,378.75	$60,881,133,812.65
6	USDC (USDC)	$1.00	0.00001590	0.00%	$6,410,632,937.65	$33,470,333,748.15
7	XRP (XRP)	$0.517073	0.00000822	-2.47%	$1,136,666,912.95	$28,560,994,910.12
8	Dogecoin (DOGE)	$0.145361	0.00000231	-3.66%	$925,911,438.29	$20,939,659,752.44
9	Toncoin (TON)	$5.18	0.00008233	-4.61%	$183,578,916.11	$17,984,872,153.99
10	Cardano (ADA)	$0.459398	0.00000730	-3.60%	$341,744,792.6	$16,370,427,602.22
11	Shiba Inu (SHIB)	$0.000025	0.00000000	-3.40%	$547,566,704.7	$14,563,266,417.04
12	Avalanche (AVAX)	$34.24	0.00054430	-3.79%	$355,033,097.55	$12,949,882,759.11
13	TRON (TRX)	$0.119095	0.00000189	+1.50%	$352,346,100.67	$10,428,389,013.28
14	Polkadot (DOT)	$6.73	0.00010698	-2.20%	$189,626,162.82	$9,677,084,187.6
15	Bitcoin Cash (BCH)	$475.62	0.00756046	-0.33%	$333,497,758.44	$9,368,572,630.7
16	Wrapped Bitcoin (WBTC)	$37,033.90	0.99745800	-0.72%	$105,568,469.29	$5,940,860,033.3
16	Chainlink (LINK)	$14.16	0.00022509	-3.90%	$316,043,923.27	$8,313,313,707.65
17	NEAR Protocol (NEAR)	$7.23	0.00011496	-2.42%	$638,844,287.7	$7,710,830,423.82
18	Polygon (MATIC)	$0.696665	0.00001107	-3.83%	$236,418,570.85	$6,896,323,028.15
19	Litecoin (LTC)	$87.44	0.00139000	+2.34%	$585,360,472.96	$6,511,579,440.53
20	Internet Computer (ICP)	$12.98	0.00020637	-5.21%	$108,181,864.12	$6,012,637,904.98
21	UNUS SED LEO (LEO)	$5.79	0.00009199	+0.32%	$1,861,400.64	$5,362,135,967.96
22	Dai (DAI)	$0.999974	0.00001590	0.00%	$709,555,161.89	$5,347,749,150.8
23	Uniswap (UNI)	$7.67	0.00012189	-2.17%	$121,643,997.12	$4,590,956,591.39
25	Ethereum Classic (ETC)	$27.04	0.00042990	+1.59%	$231,306,211.73	$3,968,984,725.64
26	Hedera (HBAR)	$0.107044	0.00000170	-8.55%	$250,115,256.19	$3,826,035,874.45
27	Aptos (APT)	$8.85	0.00014066	-1.68%	$137,328,566.46	$3,774,618,019.94
28	Stacks (STX)	$2.53	0.00004027	-4.33%	$81,003,420.31	$3,684,890,865.27
30	Cronos (CRO)	$0.124452	0.00000198	-1.95%	$25,166,409.62	$3,306,878,572.15
31	Stellar (XLM)	$0.113083	0.00000180	-0.90%	$70,595,481.55	$3,272,688,028.99
32	Cosmos (ATOM)	$8.27	0.00013146	-0.89%	$120,923,560.2	$3,233,063,362.03
33	Filecoin (FIL)	$5.82	0.00009248	-2.43%	$165,920,997.82	$3,164,332,977.24
34	OKB (OKB)	$51.92	0.00082536	-0.85%	$4,773,794.5	$3,115,342,964.61
35	Render (RNDR)	$7.91	0.00012578	-7.85%	$143,074,610.13	$3,061,975,543.78
36	Immutable (IMX)	$2.07	0.00003297	-0.63%	$51,001,844.05	$3,021,221,623.19
37	Pepe (PEPE)	$0.000007	0.00000000	-4.85%	$773,793,517.02	$2,983,641,681.85
38	VeChain (VET)	$0.038711	0.00000062	-2.36%	$55,302,815.02	$2,814,814,719.03
40	Arbitrum (ARB)	$1.05	0.00001671	-3.28%	$252,666,926.41	$2,789,143,974.68
42	BitDAO (BIT)	$0.550562	0.00001891	-2.56%	$102,993.36	$1,015,053,978.61
42	Maker (MKR)	$2,874.54	0.04569410	-0.07%	$90,585,070.71	$2,659,309,951.15
44	The Graph (GRT)	$0.264119	0.00000420	-0.25%	$82,755,969.94	$2,504,639,093
45	Optimism (OP)	$2.31	0.00003673	-4.26%	$195,434,123	$2,415,810,333.42
46	Injective (INJ)	$25.72	0.00040877	-3.20%	$69,504,090.03	$2,401,807,085.51
47	Theta Network (THETA)	$2.27	0.00003603	-7.50%	$56,455,148.47	$2,266,315,458.46
48	Monero (XMR)	$118.34	0.00188110	-2.18%	$41,393,430.84	$2,180,828,282.6
49	Arweave (AR)	$31.30	0.00049757	-7.80%	$104,844,727.15	$2,048,811,423.65
51	Fantom (FTM)	$0.702775	0.00001117	-6.98%	$155,390,691.88	$1,970,325,102.54
53	Fetch.ai (FET)	$2.13	0.00003380	-6.15%	$170,095,329.14	$1,804,065,943.37
54	Lido DAO (LDO)	$1.94	0.00003081	-3.54%	$43,428,352.54	$1,728,183,021.85
55	THORChain (RUNE)	$5.08	0.00008071	-6.90%	$304,707,708.09	$1,702,569,238.18
56	FLOKI (FLOKI)	$0.000173	0.00000000	-5.99%	$196,193,615.53	$1,654,658,837.29
58	Algorand (ALGO)	$0.197472	0.00000314	-3.42%	$140,329,943.09	$1,607,083,598.54
61	Sui (SUI)	$1.17	0.00001856	-2.40%	$182,515,134.89	$1,513,443,540.44
63	Gala (GALA)	$0.045303	0.00000072	-4.15%	$108,145,140.65	$1,374,877,109.99
64	Flow (FLOW)	$0.891144	0.00001417	-3.13%	$44,151,398.03	$1,339,650,913.91
65	BitTorrent (New) (BTT)	$0.000001	0.00000000	+2.08%	$49,237,319.53	$1,315,919,618.24
66	Aave (AAVE)	$88.71	0.00141016	-1.80%	$79,772,857.09	$1,313,733,689.78
68	Bitcoin SV (BSV)	$65.62	0.00104305	-0.13%	$53,475,267.75	$1,292,228,142.53
70	Quant (QNT)	$103.75	0.00164923	-5.60%	$16,021,684.67	$1,252,556,615.61
71	Neo (NEO)	$17.63	0.00028024	+0.15%	$156,896,610.22	$1,243,569,029.82
72	Flare (FLR)	$0.030313	0.00000048	-1.44%	$11,932,351.54	$1,172,268,791.55
74	MultiversX (EGLD)	$42.06	0.00066861	-1.73%	$22,638,606.14	$1,130,026,680.2
75	SingularityNET (AGIX)	$0.876546	0.00001393	-5.35%	$86,297,278.22	$1,123,815,781.36
77	Axie Infinity (AXS)	$7.20	0.00011450	-1.72%	$39,774,681.95	$1,035,125,557.27
79	The Sandbox (SAND)	$0.451342	0.00000717	-2.81%	$75,820,990.55	$1,019,008,590.26
81	Chiliz (CHZ)	$0.114112	0.00000181	-3.66%	$54,166,833.21	$1,014,262,148.93
82	eCash (XEC)	$0.000051	0.00000000	-2.23%	$31,933,267.96	$1,006,384,096.99
84	Tezos (XTZ)	$1.01	0.00001599	-0.60%	$28,370,285.5	$985,650,936.84
85	KuCoin Token (KCS)	$9.94	0.00015808	-2.22%	$1,165,722.59	$955,970,582.2
86	Synthetix (SNX)	$2.87	0.00004556	-3.15%	$26,879,924.81	$939,468,467.53
87	Conflux (CFX)	$0.237109	0.00000377	-6.77%	$58,449,828.22	$935,193,556.49
88	EOS (EOS)	$0.826800	0.00001314	+1.63%	$152,303,386.56	$929,485,785.64
90	Mina (MINA)	$0.831855	0.00001322	-2.36%	$19,946,468.82	$909,455,697.94
91	JasmyCoin (JASMY)	$0.018093	0.00000029	-3.29%	$41,747,625.38	$891,985,551.91
93	Decentraland (MANA)	$0.452066	0.00000719	-2.34%	$44,065,131.59	$862,687,365.44
96	Gnosis (GNO)	$325.39	0.00517248	-1.72%	$12,685,412.51	$842,634,045.66
97	BinaryX (old) (BNX)	$82.05	0.00335125	+4.41%	$193,671.49	$397,795,635.67
98	ApeCoin (APE)	$1.28	0.00002035	+1.00%	$120,297,912.17	$774,342,431.33
99	IOTA (IOTA)	$0.233170	0.00000371	-0.72%	$16,086,933.4	$753,024,882.49
100	Kava (KAVA)	$0.692483	0.00001101	-2.22%	$17,704,007.67	$749,862,264.57
102	GateToken (GT)	$7.50	0.00011915	-1.97%	$4,652,863.49	$723,099,353.81
103	USDD (USDD)	$0.983857	0.00001564	-0.31%	$6,773,550.86	$713,623,030.89
104	PancakeSwap (CAKE)	$2.72	0.00004322	-2.38%	$31,538,891.29	$710,735,331.44
105	Theta Fuel (TFUEL)	$0.106109	0.00000169	-15.46%	$71,185,670.63	$692,637,633.56
107	Klaytn (KLAY)	$0.188680	0.00000300	-2.61%	$12,984,658.68	$684,180,039
108	Nexo (NEXO)	$1.22	0.00001941	-0.65%	$6,473,235.01	$683,957,851.18
110	Oasis Network (ROSE)	$0.099596	0.00000158	-0.89%	$19,339,487.26	$668,647,844.18
111	Helium (HNT)	$4.09	0.00006496	-0.60%	$33,250,568.73	$657,422,581.06
113	Terra Classic (LUNC)	$0.000104	0.00000000	-2.63%	$52,616,785.95	$606,198,120.81
114	Osmosis (OSMO)	$0.914770	0.00001454	-1.78%	$18,389,160.31	$601,103,978.16
116	Blur (BLUR)	$0.379759	0.00000604	-2.48%	$39,282,394.34	$594,836,324.18
117	Bitcoin Gold (BTG)	$33.86	0.00053830	-0.63%	$3,986,373.98	$593,087,370.58
118	dYdX (ethDYDX) (ETHDYDX)	$2.13	0.00003386	-3.23%	$42,148,075.54	$592,081,352.86
119	Tether Gold (XAUt)	$2,341.68	0.03722350	+0.22%	$4,789,755.95	$577,279,227.34
121	WOO (WOO)	$0.304037	0.00000483	-4.78%	$11,331,259.15	$564,716,931.54
123	IoTeX (IOTX)	$0.059404	0.00000094	-4.14%	$15,557,009.73	$560,853,197.4
124	Astar (ASTR)	$0.099406	0.00000158	-6.27%	$39,616,403.97	$560,259,928.95
129	Curve DAO Token (CRV)	$0.436179	0.00000693	-0.72%	$46,086,224.74	$521,678,656.24
130	XDC Network (XDC)	$0.037379	0.00000059	-4.72%	$10,322,520.99	$519,981,862.53
131	Ocean Protocol (OCEAN)	$0.899269	0.00001429	-5.47%	$29,365,408.35	$511,127,435.24

1

Bitcoin (BTC)

$62,956.50

1.00000000

-2.04%

$24,908,462,191.9

$1,239,660,505,464.4

2

Ethereum (ETH)

$3,118.10

0.04956570

-0.75%

$11,142,293,927.3

$380,568,426,779.83

3

Tether USDt (USDT)

$0.999524

0.00001589

-0.03%

$46,147,612,483.56

$110,509,300,999.9

4

BNB (BNB)

$594.87

0.00945610

-2.48%

$877,708,049.36

$87,795,586,046

5

Solana (SOL)

$136.15

0.00216431

-5.13%

$2,625,786,378.75

$60,881,133,812.65

6

USDC (USDC)

$1.00

0.00001590

0.00%

$6,410,632,937.65

$33,470,333,748.15

7

XRP (XRP)

$0.517073

0.00000822

-2.47%

$1,136,666,912.95

$28,560,994,910.12

8

Dogecoin (DOGE)

$0.145361

0.00000231

-3.66%

$925,911,438.29

$20,939,659,752.44

9

Toncoin (TON)

$5.18

0.00008233

-4.61%

$183,578,916.11

$17,984,872,153.99

10

Cardano (ADA)

$0.459398

0.00000730

-3.60%

$341,744,792.6

$16,370,427,602.22

11

Shiba Inu (SHIB)

$0.000025

0.00000000

-3.40%

$547,566,704.7

$14,563,266,417.04

12

Avalanche (AVAX)

$34.24

0.00054430

-3.79%

$355,033,097.55

$12,949,882,759.11

13

TRON (TRX)

$0.119095

0.00000189

+1.50%

$352,346,100.67

$10,428,389,013.28

14

Polkadot (DOT)

$6.73

0.00010698

-2.20%

$189,626,162.82

$9,677,084,187.6

15

Bitcoin Cash (BCH)

$475.62

0.00756046

-0.33%

$333,497,758.44

$9,368,572,630.7

16

Wrapped Bitcoin (WBTC)

$37,033.90

0.99745800

-0.72%

$105,568,469.29

$5,940,860,033.3

16

Chainlink (LINK)

$14.16

0.00022509

-3.90%

$316,043,923.27

$8,313,313,707.65

17

NEAR Protocol (NEAR)

$7.23

0.00011496

-2.42%

$638,844,287.7

$7,710,830,423.82

18

Polygon (MATIC)

$0.696665

0.00001107

-3.83%

$236,418,570.85

$6,896,323,028.15

19

Litecoin (LTC)

$87.44

0.00139000

+2.34%

$585,360,472.96

$6,511,579,440.53

20

Internet Computer (ICP)

$12.98

0.00020637

-5.21%

$108,181,864.12

$6,012,637,904.98

21

UNUS SED LEO (LEO)

$5.79

0.00009199

+0.32%

$1,861,400.64

$5,362,135,967.96

22

Dai (DAI)

$0.999974

0.00001590

0.00%

$709,555,161.89

$5,347,749,150.8

23

Uniswap (UNI)

$7.67

0.00012189

-2.17%

$121,643,997.12

$4,590,956,591.39

25

Ethereum Classic (ETC)

$27.04

0.00042990

+1.59%

$231,306,211.73

$3,968,984,725.64

26

Hedera (HBAR)

$0.107044

0.00000170

-8.55%

$250,115,256.19

$3,826,035,874.45

27

Aptos (APT)

$8.85

0.00014066

-1.68%

$137,328,566.46

$3,774,618,019.94

28

Stacks (STX)

$2.53

0.00004027

-4.33%

$81,003,420.31

$3,684,890,865.27

30

Cronos (CRO)

$0.124452

0.00000198

-1.95%

$25,166,409.62

$3,306,878,572.15

31

Stellar (XLM)

$0.113083

0.00000180

-0.90%

$70,595,481.55

$3,272,688,028.99

32

Cosmos (ATOM)

$8.27

0.00013146

-0.89%

$120,923,560.2

$3,233,063,362.03

33

Filecoin (FIL)

$5.82

0.00009248

-2.43%

$165,920,997.82

$3,164,332,977.24

34

OKB (OKB)

$51.92

0.00082536

-0.85%

$4,773,794.5

$3,115,342,964.61

35

Render (RNDR)

$7.91

0.00012578

-7.85%

$143,074,610.13

$3,061,975,543.78

36

Immutable (IMX)

$2.07

0.00003297

-0.63%

$51,001,844.05

$3,021,221,623.19

37

Pepe (PEPE)

$0.000007

0.00000000

-4.85%

$773,793,517.02

$2,983,641,681.85

38

VeChain (VET)

$0.038711

0.00000062

-2.36%

$55,302,815.02

$2,814,814,719.03

40

Arbitrum (ARB)

$1.05

0.00001671

-3.28%

$252,666,926.41

$2,789,143,974.68

42

BitDAO (BIT)

$0.550562

0.00001891

-2.56%

$102,993.36

$1,015,053,978.61

42

Maker (MKR)

$2,874.54

0.04569410

-0.07%

$90,585,070.71

$2,659,309,951.15

44

The Graph (GRT)

$0.264119

0.00000420

-0.25%

$82,755,969.94

$2,504,639,093

45

Optimism (OP)

$2.31

0.00003673

-4.26%

$195,434,123

$2,415,810,333.42

46

Injective (INJ)

$25.72

0.00040877

-3.20%

$69,504,090.03

$2,401,807,085.51

47

Theta Network (THETA)

$2.27

0.00003603

-7.50%

$56,455,148.47

$2,266,315,458.46

48

Monero (XMR)

$118.34

0.00188110

-2.18%

$41,393,430.84

$2,180,828,282.6

49

Arweave (AR)

$31.30

0.00049757

-7.80%

$104,844,727.15

$2,048,811,423.65

51

Fantom (FTM)

$0.702775

0.00001117

-6.98%

$155,390,691.88

$1,970,325,102.54

53

Fetch.ai (FET)

$2.13

0.00003380

-6.15%

$170,095,329.14

$1,804,065,943.37

54

Lido DAO (LDO)

$1.94

0.00003081

-3.54%

$43,428,352.54

$1,728,183,021.85

55

THORChain (RUNE)

$5.08

0.00008071

-6.90%

$304,707,708.09

$1,702,569,238.18

56

FLOKI (FLOKI)

$0.000173

0.00000000

-5.99%

$196,193,615.53

$1,654,658,837.29

58

Algorand (ALGO)

$0.197472

0.00000314

-3.42%

$140,329,943.09

$1,607,083,598.54

61

Sui (SUI)

$1.17

0.00001856

-2.40%

$182,515,134.89

$1,513,443,540.44

63

Gala (GALA)

$0.045303

0.00000072

-4.15%

$108,145,140.65

$1,374,877,109.99

64

Flow (FLOW)

$0.891144

0.00001417

-3.13%

$44,151,398.03

$1,339,650,913.91

65

BitTorrent (New) (BTT)

$0.000001

0.00000000

+2.08%

$49,237,319.53

$1,315,919,618.24

66

Aave (AAVE)

$88.71

0.00141016

-1.80%

$79,772,857.09

$1,313,733,689.78

68

Bitcoin SV (BSV)

$65.62

0.00104305

-0.13%

$53,475,267.75

$1,292,228,142.53

70

Quant (QNT)

$103.75

0.00164923

-5.60%

$16,021,684.67

$1,252,556,615.61

71

Neo (NEO)

$17.63

0.00028024

+0.15%

$156,896,610.22

$1,243,569,029.82

72

Flare (FLR)

$0.030313

0.00000048

-1.44%

$11,932,351.54

$1,172,268,791.55

74

MultiversX (EGLD)

$42.06

0.00066861

-1.73%

$22,638,606.14

$1,130,026,680.2

75

SingularityNET (AGIX)

$0.876546

0.00001393

-5.35%

$86,297,278.22

$1,123,815,781.36

77

Axie Infinity (AXS)

$7.20

0.00011450

-1.72%

$39,774,681.95

$1,035,125,557.27

79

The Sandbox (SAND)

$0.451342

0.00000717

-2.81%

$75,820,990.55

$1,019,008,590.26

81

Chiliz (CHZ)

$0.114112

0.00000181

-3.66%

$54,166,833.21

$1,014,262,148.93

82

eCash (XEC)

$0.000051

0.00000000

-2.23%

$31,933,267.96

$1,006,384,096.99

84

Tezos (XTZ)

$1.01

0.00001599

-0.60%

$28,370,285.5

$985,650,936.84

85

KuCoin Token (KCS)

$9.94

0.00015808

-2.22%

$1,165,722.59

$955,970,582.2

86

Synthetix (SNX)

$2.87

0.00004556

-3.15%

$26,879,924.81

$939,468,467.53

87

Conflux (CFX)

$0.237109

0.00000377

-6.77%

$58,449,828.22

$935,193,556.49

88

EOS (EOS)

$0.826800

0.00001314

+1.63%

$152,303,386.56

$929,485,785.64

90

Mina (MINA)

$0.831855

0.00001322

-2.36%

$19,946,468.82

$909,455,697.94

91

JasmyCoin (JASMY)

$0.018093

0.00000029

-3.29%

$41,747,625.38

$891,985,551.91

93

Decentraland (MANA)

$0.452066

0.00000719

-2.34%

$44,065,131.59

$862,687,365.44

96

Gnosis (GNO)

$325.39

0.00517248

-1.72%

$12,685,412.51

$842,634,045.66

97

BinaryX (old) (BNX)

$82.05

0.00335125

+4.41%

$193,671.49

$397,795,635.67

98

ApeCoin (APE)

$1.28

0.00002035

+1.00%

$120,297,912.17

$774,342,431.33

99

IOTA (IOTA)

$0.233170

0.00000371

-0.72%

$16,086,933.4

$753,024,882.49

100

Kava (KAVA)

$0.692483

0.00001101

-2.22%

$17,704,007.67

$749,862,264.57

102

GateToken (GT)

$7.50

0.00011915

-1.97%

$4,652,863.49

$723,099,353.81

103

USDD (USDD)

$0.983857

0.00001564

-0.31%

$6,773,550.86

$713,623,030.89

104

PancakeSwap (CAKE)

$2.72

0.00004322

-2.38%

$31,538,891.29

$710,735,331.44

105

Theta Fuel (TFUEL)

$0.106109

0.00000169

-15.46%

$71,185,670.63

$692,637,633.56

107

Klaytn (KLAY)

$0.188680

0.00000300

-2.61%

$12,984,658.68

$684,180,039

108

Nexo (NEXO)

$1.22

0.00001941

-0.65%

$6,473,235.01

$683,957,851.18

110

Oasis Network (ROSE)

$0.099596

0.00000158

-0.89%

$19,339,487.26

$668,647,844.18

111

Helium (HNT)

$4.09

0.00006496

-0.60%

$33,250,568.73

$657,422,581.06

113

Terra Classic (LUNC)

$0.000104

0.00000000

-2.63%

$52,616,785.95

$606,198,120.81

114

Osmosis (OSMO)

$0.914770

0.00001454

-1.78%

$18,389,160.31

$601,103,978.16

116

Blur (BLUR)

$0.379759

0.00000604

-2.48%

$39,282,394.34

$594,836,324.18

117

Bitcoin Gold (BTG)

$33.86

0.00053830

-0.63%

$3,986,373.98

$593,087,370.58

118

dYdX (ethDYDX) (ETHDYDX)

$2.13

0.00003386

-3.23%

$42,148,075.54

$592,081,352.86

119

Tether Gold (XAUt)

$2,341.68

0.03722350

+0.22%

$4,789,755.95

$577,279,227.34

121

WOO (WOO)

$0.304037

0.00000483

-4.78%

$11,331,259.15

$564,716,931.54

123

IoTeX (IOTX)

$0.059404

0.00000094

-4.14%

$15,557,009.73

$560,853,197.4

124

Astar (ASTR)

$0.099406

0.00000158

-6.27%

$39,616,403.97

$560,259,928.95

129

Curve DAO Token (CRV)

$0.436179

0.00000693

-0.72%

$46,086,224.74

$521,678,656.24

130

XDC Network (XDC)

$0.037379

0.00000059

-4.72%

$10,322,520.99

$519,981,862.53

131

Ocean Protocol (OCEAN)

$0.899269

0.00001429

-5.47%

$29,365,408.35

$511,127,435.24