Market - TokenPost

Ranking	Cryptocurrency	Price($)	Volatility(24H)	Volume(24H)	Market Cap($)
1	Bitcoin(BTC)	$110,196	-0.18%	$32,991,707,962.21	$2,197,690,294,622
2	Ethereum(ETH)	$3,859	-0.63%	$20,178,611,658.97	$465,781,530,458
3	Tether USDt(USDT)	$0.9998	-0.07%	$84,496,992,223.27	$183,425,746,813
4	XRP(XRP)	$2.501	-0.25%	$2,239,085,137.25	$150,300,962,616
5	BNB(BNB)	$1,079	-1.30%	$2,003,259,574.04	$148,684,980,628
6	Solana(SOL)	$184.4	-0.96%	$3,095,849,348.08	$101,854,551,055
7	USDC(USDC)	$0.9999	-0.09%	$8,730,942,941.66	$75,839,064,262
8	TRON(TRX)	$0.2960	-0.56%	$422,555,184.31	$28,024,792,708
9	Dogecoin(DOGE)	$0.1838	-1.81%	$907,032,313.9	$27,859,787,690
10	Cardano(ADA)	$0.6008	-1.79%	$540,404,869.75	$21,544,368,236
12	Chainlink(LINK)	$17.25	+0.15%	$503,622,331.33	$12,018,276,293
13	Bitcoin Cash(BCH)	$533.6	-3.98%	$416,971,157.28	$10,644,710,624
14	Stellar(XLM)	$0.3036	-0.96%	$112,155,962.3	$9,729,506,294
16	UNUS SED LEO(LEO)	$9.602	+0.49%	$581,446.84	$8,856,708,336
17	Sui(SUI)	$2.325	-2.27%	$585,304,049.21	$8,559,236,998
18	Hedera(HBAR)	$0.1950	-3.05%	$266,226,549.15	$8,282,326,467
19	Avalanche(AVAX)	$18.29	-1.97%	$254,196,878.7	$7,806,578,700
20	Litecoin(LTC)	$98.33	-0.95%	$763,701,629.6	$7,520,264,237
21	Monero(XMR)	$348.9	+2.02%	$146,613,889.05	$6,436,952,633
22	Zcash(ZEC)	$392.9	-5.89%	$897,097,700.42	$6,399,062,077
23	Shiba Inu(SHIB)	$0.000010	-1.05%	$112,881,579.15	$5,928,828,872
24	Toncoin(TON)	$2.290	-0.57%	$134,682,300.09	$5,773,117,735
25	Dai(DAI)	$1.0000	-0.06%	$103,416,353.46	$5,365,182,447
26	Cronos(CRO)	$0.1438	-2.13%	$17,046,284.74	$5,190,449,865
27	Bittensor(TAO)	$484.3	-3.35%	$465,674,274.82	$4,951,137,286
28	Polkadot(DOT)	$2.920	-1.29%	$155,295,693.72	$4,759,618,301
29	Mantle(MNT)	$1.404	-3.10%	$92,506,232.18	$4,566,895,497
30	Uniswap(UNI)	$5.787	-1.31%	$154,810,729.29	$3,647,605,080
31	Aave(AAVE)	$228.9	+2.55%	$267,344,090.4	$3,492,932,705
33	Bitget Token(BGB)	$4.479	-1.06%	$48,608,670.03	$3,124,101,186
34	OKB(OKB)	$140.0	-1.47%	$65,800,136.44	$2,940,779,582
36	PayPal USD(PYUSD)	$0.9997	-0.06%	$26,328,736.85	$2,813,881,883
37	Pepe(PEPE)	$0.000007	-1.20%	$209,639,320.98	$2,771,293,493
38	NEAR Protocol(NEAR)	$2.139	-1.22%	$116,063,354.54	$2,735,274,362
39	Ethena(ENA)	$0.3740	-4.17%	$214,895,714.06	$2,676,220,155
40	Ethereum Classic(ETC)	$16.08	-2.12%	$92,615,328.43	$2,479,125,631
43	Aptos(APT)	$3.312	-0.29%	$101,714,391.82	$2,383,760,913
44	Ondo(ONDO)	$0.6900	-1.10%	$87,600,350.76	$2,179,805,208
45	Internet Computer(ICP)	$3.999	+16.79%	$307,242,063.9	$2,157,594,391
46	Pi(PI)	$0.2498	+0.59%	$24,379,880.75	$2,072,228,498
47	Polygon (prev. MATIC)(POL)	$0.1903	-0.55%	$103,087,784.42	$2,003,642,356
48	Worldcoin(WLD)	$0.8343	-4.74%	$137,598,410.23	$1,894,339,170
49	KuCoin Token(KCS)	$13.43	-0.02%	$4,898,913.26	$1,742,892,008
50	Arbitrum(ARB)	$0.3015	-1.59%	$137,191,911.87	$1,661,247,075
51	Algorand(ALGO)	$0.1758	-2.15%	$46,327,264.35	$1,545,161,809
52	Tether Gold(XAUt)	$3,998	-0.23%	$66,066,478.61	$1,518,063,391
55	Cosmos(ATOM)	$2.984	-1.47%	$75,053,345.63	$1,420,243,881
56	Fantom(FTM)	$0.6967	-0.75%	$46,425,934.19	$1,953,171,166
57	Kaspa(KAS)	$0.05147	-3.51%	$31,441,484.03	$1,383,177,654
58	VeChain(VET)	$0.01591	-2.05%	$24,209,755.7	$1,367,661,325
59	PAX Gold(PAXG)	$3,999	-0.21%	$75,645,121.73	$1,331,634,115
61	Jupiter(JUP)	$0.3985	-1.22%	$33,782,739.23	$1,282,788,424
61	Maker(MKR)	$1,645	+1.89%	$24,545,632.39	$1,393,984,975
62	Flare(FLR)	$0.01565	-2.62%	$11,989,040.08	$1,203,095,302
63	Sei(SEI)	$0.1922	-1.37%	$83,826,916.67	$1,200,740,660
63	BitDAO(BIT)	$0.7256	-7.26%	$387,446.24	$1,337,717,478
64	Render(RENDER)	$2.257	-3.00%	$40,498,436.6	$1,170,189,369
65	Filecoin(FIL)	$1.638	-3.69%	$275,958,669.39	$1,155,458,939
66	Bonk(BONK)	$0.000014	-2.98%	$105,762,928.3	$1,134,360,240
70	GateToken(GT)	$13.01	+0.27%	$5,153,291.18	$1,044,001,230
71	XDC Network(XDC)	$0.05860	-2.03%	$22,613,829.82	$1,040,375,064
72	First Digital USD(FDUSD)	$0.9979	-0.26%	$2,721,068,683.35	$1,024,934,705
73	Immutable(IMX)	$0.4998	-2.61%	$45,017,713.88	$994,015,769
74	Quant(QNT)	$79.01	-1.18%	$14,389,856.64	$953,856,289
75	Aerodrome Finance(AERO)	$1.002	-4.77%	$44,059,230.14	$904,769,117
77	PancakeSwap(CAKE)	$2.479	-0.28%	$91,632,967.8	$845,412,364
79	Celestia(TIA)	$0.9467	-0.10%	$73,232,434.92	$788,949,914
80	Optimism(OP)	$0.4144	+0.16%	$98,519,149.55	$785,972,966
81	Lido DAO(LDO)	$0.8712	-1.55%	$41,787,429.46	$780,437,537
82	Injective(INJ)	$7.676	-1.80%	$74,122,162.73	$767,345,955
83	Stacks(STX)	$0.4184	-1.49%	$12,509,503.43	$756,693,559
84	Nexo(NEXO)	$1.124	-0.30%	$7,229,367.36	$726,169,618
86	The Graph(GRT)	$0.06370	-0.69%	$22,630,867.06	$672,976,167
88	FLOKI(FLOKI)	$0.000069	-2.81%	$51,714,681.26	$657,286,408
89	Kaia(KAIA)	$0.1031	-1.67%	$50,614,800.02	$634,977,531
90	DeXe(DEXE)	$7.363	-0.99%	$11,148,985.15	$616,536,904
91	Pyth Network(PYTH)	$0.1067	-2.40%	$21,273,913.46	$613,778,148
92	Tezos(XTZ)	$0.5698	-2.59%	$19,095,281.08	$606,243,407
94	Artificial Superintelligence Alliance(FET)	$0.2451	-4.02%	$122,841,049.43	$578,649,017
95	IOTA(IOTA)	$0.1400	-0.83%	$15,578,444.59	$576,863,099
96	Ethereum Name Service(ENS)	$14.88	-1.37%	$41,960,894.09	$557,207,372
98	Starknet(STRK)	$0.1207	+6.75%	$190,107,666.85	$550,276,603
100	The Sandbox(SAND)	$0.2042	-1.82%	$37,322,023.74	$533,511,669
102	ZKsync(ZK)	$0.06499	+44.40%	$892,212,368.48	$531,753,587
103	dogwifhat(WIF)	$0.5285	-1.51%	$95,065,253.55	$527,838,430
104	Conflux(CFX)	$0.1016	-1.44%	$18,178,821.05	$523,546,919
106	Ocean Protocol(OCEAN)	$0.6072	+1.13%	$762,220.12	$856,182,619
106	Pendle(PENDLE)	$3.044	-2.63%	$26,619,597.97	$513,260,946
107	SingularityNET(AGIX)	$0.5616	-20.48%	$169,521.17	$698,889,978
108	TrueUSD(TUSD)	$0.9970	-0.05%	$42,496,177.13	$493,025,301
109	JasmyCoin(JASMY)	$0.009920	-1.83%	$20,405,708.97	$490,469,864
110	Theta Network(THETA)	$0.4888	-2.31%	$20,556,253.45	$488,794,254
111	Gala(GALA)	$0.01018	-1.94%	$43,975,380.03	$472,934,840
112	BitTorrent [New](BTT)	$0.000000	-0.30%	$8,660,135.82	$471,732,447
114	Decentraland(MANA)	$0.2274	-2.40%	$22,823,609.43	$447,971,548
115	Bitcoin SV(BSV)	$22.02	-3.14%	$35,928,619.71	$439,215,400
116	Raydium(RAY)	$1.637	-2.16%	$20,649,686.61	$439,076,556
117	USDD(USDD)	$1.000	-0.06%	$2,978,502.6	$434,669,542
119	Helium(HNT)	$2.300	-9.02%	$11,101,866.27	$428,479,279
122	Flow(FLOW)	$0.2634	-0.61%	$8,126,904.89	$426,387,198

1

Bitcoin(BTC)

$110,196

-0.18%

$32,991,707,962.21

$2,197,690,294,622

2

Ethereum(ETH)

$3,859

-0.63%

$20,178,611,658.97

$465,781,530,458

3

Tether USDt(USDT)

$0.9998

-0.07%

$84,496,992,223.27

$183,425,746,813

4

XRP(XRP)

$2.501

-0.25%

$2,239,085,137.25

$150,300,962,616

5

BNB(BNB)

$1,079

-1.30%

$2,003,259,574.04

$148,684,980,628

6

Solana(SOL)

$184.4

-0.96%

$3,095,849,348.08

$101,854,551,055

7

USDC(USDC)

$0.9999

-0.09%

$8,730,942,941.66

$75,839,064,262

8

TRON(TRX)

$0.2960

-0.56%

$422,555,184.31

$28,024,792,708

9

Dogecoin(DOGE)

$0.1838

-1.81%

$907,032,313.9

$27,859,787,690

10

Cardano(ADA)

$0.6008

-1.79%

$540,404,869.75

$21,544,368,236

12

Chainlink(LINK)

$17.25

+0.15%

$503,622,331.33

$12,018,276,293

13

Bitcoin Cash(BCH)

$533.6

-3.98%

$416,971,157.28

$10,644,710,624

14

Stellar(XLM)

$0.3036

-0.96%

$112,155,962.3

$9,729,506,294

16

UNUS SED LEO(LEO)

$9.602

+0.49%

$581,446.84

$8,856,708,336

17

Sui(SUI)

$2.325

-2.27%

$585,304,049.21

$8,559,236,998

18

Hedera(HBAR)

$0.1950

-3.05%

$266,226,549.15

$8,282,326,467

19

Avalanche(AVAX)

$18.29

-1.97%

$254,196,878.7

$7,806,578,700

20

Litecoin(LTC)

$98.33

-0.95%

$763,701,629.6

$7,520,264,237

21

Monero(XMR)

$348.9

+2.02%

$146,613,889.05

$6,436,952,633

22

Zcash(ZEC)

$392.9

-5.89%

$897,097,700.42

$6,399,062,077

23

Shiba Inu(SHIB)

$0.000010

-1.05%

$112,881,579.15

$5,928,828,872

24

Toncoin(TON)

$2.290

-0.57%

$134,682,300.09

$5,773,117,735

25

Dai(DAI)

$1.0000

-0.06%

$103,416,353.46

$5,365,182,447

26

Cronos(CRO)

$0.1438

-2.13%

$17,046,284.74

$5,190,449,865

27

Bittensor(TAO)

$484.3

-3.35%

$465,674,274.82

$4,951,137,286

28

Polkadot(DOT)

$2.920

-1.29%

$155,295,693.72

$4,759,618,301

29

Mantle(MNT)

$1.404

-3.10%

$92,506,232.18

$4,566,895,497

30

Uniswap(UNI)

$5.787

-1.31%

$154,810,729.29

$3,647,605,080

31

Aave(AAVE)

$228.9

+2.55%

$267,344,090.4

$3,492,932,705

33

Bitget Token(BGB)

$4.479

-1.06%

$48,608,670.03

$3,124,101,186

34

OKB(OKB)

$140.0

-1.47%

$65,800,136.44

$2,940,779,582

36

PayPal USD(PYUSD)

$0.9997

-0.06%

$26,328,736.85

$2,813,881,883

37

Pepe(PEPE)

$0.000007

-1.20%

$209,639,320.98

$2,771,293,493

38

NEAR Protocol(NEAR)

$2.139

-1.22%

$116,063,354.54

$2,735,274,362

39

Ethena(ENA)

$0.3740

-4.17%

$214,895,714.06

$2,676,220,155

40

Ethereum Classic(ETC)

$16.08

-2.12%

$92,615,328.43

$2,479,125,631

43

Aptos(APT)

$3.312

-0.29%

$101,714,391.82

$2,383,760,913

44

Ondo(ONDO)

$0.6900

-1.10%

$87,600,350.76

$2,179,805,208

45

Internet Computer(ICP)

$3.999

+16.79%

$307,242,063.9

$2,157,594,391

46

Pi(PI)

$0.2498

+0.59%

$24,379,880.75

$2,072,228,498

47

Polygon (prev. MATIC)(POL)

$0.1903

-0.55%

$103,087,784.42

$2,003,642,356

48

Worldcoin(WLD)

$0.8343

-4.74%

$137,598,410.23

$1,894,339,170

49

KuCoin Token(KCS)

$13.43

-0.02%

$4,898,913.26

$1,742,892,008

50

Arbitrum(ARB)

$0.3015

-1.59%

$137,191,911.87

$1,661,247,075

51

Algorand(ALGO)

$0.1758

-2.15%

$46,327,264.35

$1,545,161,809

52

Tether Gold(XAUt)

$3,998

-0.23%

$66,066,478.61

$1,518,063,391

55

Cosmos(ATOM)

$2.984

-1.47%

$75,053,345.63

$1,420,243,881

56

Fantom(FTM)

$0.6967

-0.75%

$46,425,934.19

$1,953,171,166

57

Kaspa(KAS)

$0.05147

-3.51%

$31,441,484.03

$1,383,177,654

58

VeChain(VET)

$0.01591

-2.05%

$24,209,755.7

$1,367,661,325

59

PAX Gold(PAXG)

$3,999

-0.21%

$75,645,121.73

$1,331,634,115

61

Jupiter(JUP)

$0.3985

-1.22%

$33,782,739.23

$1,282,788,424

61

Maker(MKR)

$1,645

+1.89%

$24,545,632.39

$1,393,984,975

62

Flare(FLR)

$0.01565

-2.62%

$11,989,040.08

$1,203,095,302

63

Sei(SEI)

$0.1922

-1.37%

$83,826,916.67

$1,200,740,660

63

BitDAO(BIT)

$0.7256

-7.26%

$387,446.24

$1,337,717,478

64

Render(RENDER)

$2.257

-3.00%

$40,498,436.6

$1,170,189,369

65

Filecoin(FIL)

$1.638

-3.69%

$275,958,669.39

$1,155,458,939

66

Bonk(BONK)

$0.000014

-2.98%

$105,762,928.3

$1,134,360,240

70

GateToken(GT)

$13.01

+0.27%

$5,153,291.18

$1,044,001,230

71

XDC Network(XDC)

$0.05860

-2.03%

$22,613,829.82

$1,040,375,064

72

First Digital USD(FDUSD)

$0.9979

-0.26%

$2,721,068,683.35

$1,024,934,705

73

Immutable(IMX)

$0.4998

-2.61%

$45,017,713.88

$994,015,769

74

Quant(QNT)

$79.01

-1.18%

$14,389,856.64

$953,856,289

75

Aerodrome Finance(AERO)

$1.002

-4.77%

$44,059,230.14

$904,769,117

77

PancakeSwap(CAKE)

$2.479

-0.28%

$91,632,967.8

$845,412,364

79

Celestia(TIA)

$0.9467

-0.10%

$73,232,434.92

$788,949,914

80

Optimism(OP)

$0.4144

+0.16%

$98,519,149.55

$785,972,966

81

Lido DAO(LDO)

$0.8712

-1.55%

$41,787,429.46

$780,437,537

82

Injective(INJ)

$7.676

-1.80%

$74,122,162.73

$767,345,955

83

Stacks(STX)

$0.4184

-1.49%

$12,509,503.43

$756,693,559

84

Nexo(NEXO)

$1.124

-0.30%

$7,229,367.36

$726,169,618

86

The Graph(GRT)

$0.06370

-0.69%

$22,630,867.06

$672,976,167

88

FLOKI(FLOKI)

$0.000069

-2.81%

$51,714,681.26

$657,286,408

89

Kaia(KAIA)

$0.1031

-1.67%

$50,614,800.02

$634,977,531

90

DeXe(DEXE)

$7.363

-0.99%

$11,148,985.15

$616,536,904

91

Pyth Network(PYTH)

$0.1067

-2.40%

$21,273,913.46

$613,778,148

92

Tezos(XTZ)

$0.5698

-2.59%

$19,095,281.08

$606,243,407

94

Artificial Superintelligence Alliance(FET)

$0.2451

-4.02%

$122,841,049.43

$578,649,017

95

IOTA(IOTA)

$0.1400

-0.83%

$15,578,444.59

$576,863,099

96

Ethereum Name Service(ENS)

$14.88

-1.37%

$41,960,894.09

$557,207,372

98

Starknet(STRK)

$0.1207

+6.75%

$190,107,666.85

$550,276,603

100

The Sandbox(SAND)

$0.2042

-1.82%

$37,322,023.74

$533,511,669

102

ZKsync(ZK)

$0.06499

+44.40%

$892,212,368.48

$531,753,587

103

dogwifhat(WIF)

$0.5285

-1.51%

$95,065,253.55

$527,838,430

104

Conflux(CFX)

$0.1016

-1.44%

$18,178,821.05

$523,546,919

106

Ocean Protocol(OCEAN)

$0.6072

+1.13%

$762,220.12

$856,182,619

106

Pendle(PENDLE)

$3.044

-2.63%

$26,619,597.97

$513,260,946

107

SingularityNET(AGIX)

$0.5616

-20.48%

$169,521.17

$698,889,978

108

TrueUSD(TUSD)

$0.9970

-0.05%

$42,496,177.13

$493,025,301

109

JasmyCoin(JASMY)

$0.009920

-1.83%

$20,405,708.97

$490,469,864

110

Theta Network(THETA)

$0.4888

-2.31%

$20,556,253.45

$488,794,254

111

Gala(GALA)

$0.01018

-1.94%

$43,975,380.03

$472,934,840

112

BitTorrent [New](BTT)

$0.000000

-0.30%

$8,660,135.82

$471,732,447

114

Decentraland(MANA)

$0.2274

-2.40%

$22,823,609.43

$447,971,548

115

Bitcoin SV(BSV)

$22.02

-3.14%

$35,928,619.71

$439,215,400

116

Raydium(RAY)

$1.637

-2.16%

$20,649,686.61

$439,076,556

117

USDD(USDD)

$1.000

-0.06%

$2,978,502.6

$434,669,542

119

Helium(HNT)

$2.300

-9.02%

$11,101,866.27

$428,479,279

122

Flow(FLOW)

$0.2634

-0.61%

$8,126,904.89

$426,387,198