News 
Coin Information 
About us 
Customer Service 
- Market Capitalization
- $2,623,291,579,107.40
- 24H Volume
- $99,803,551,862.31
- Bitcoin Dominance
- 59.56%
Updated : 2026-08-28 23:58:59
Price
Updated : 2026-08-28 15:20:19
| Ranking | Cryptocurrency | Price($) | Volatility(24H) | Volume(24H) | Market Cap($) |
|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
$77,866 | -3.17% | $39,209,103,921.28 | $1,563,280,835,116 |
| 2 |
Ethereum(ETH)
|
$2,443 | -2.70% | $16,666,138,719.14 | $294,777,447,345 |
| 3 |
Tether USDt(USDT)
|
$0.9999 | -0.02% | $81,583,557,019.67 | $183,393,166,229 |
| 4 |
BNB(BNB)
|
$691.1 | -2.96% | $1,489,232,317.43 | $92,030,999,033 |
| 5 |
XRP(XRP)
|
$1.383 | -4.81% | $3,751,312,647.36 | $86,787,663,014 |
| 6 |
USDC(USDC)
|
$1.000 | +0.01% | $18,141,245,596.88 | $74,006,274,513 |
| 7 |
Solana(SOL)
|
$104.1 | -4.66% | $6,006,919,224.49 | $60,826,246,272 |
| 8 |
TRON(TRX)
|
$0.3413 | +1.08% | $655,902,043.76 | $32,402,147,087 |
| 10 |
Zcash(ZEC)
|
$800.7 | -1.17% | $1,310,423,971.12 | $13,486,698,277 |
| 11 |
Dogecoin(DOGE)
|
$0.08522 | -4.40% | $869,310,687.62 | $13,267,177,073 |
| 12 |
Monero(XMR)
|
$471.9 | +3.74% | $106,328,223.53 | $8,871,241,987 |
| 13 |
UNUS SED LEO(LEO)
|
$9.426 | +0.66% | $206,554.19 | $8,670,383,498 |
| 14 |
Chainlink(LINK)
|
$11.43 | -4.28% | $375,405,361.25 | $8,553,254,270 |
| 15 |
Cardano(ADA)
|
$0.2031 | -5.03% | $423,234,993.21 | $7,456,412,301 |
| 16 |
Stellar(XLM)
|
$0.1795 | -4.27% | $148,385,140.18 | $6,220,894,687 |
| 17 |
Bitcoin Cash(BCH)
|
$247.9 | -8.07% | $196,342,588.07 | $4,979,147,930 |
| 18 |
Dai(DAI)
|
$1.000 | +0.01% | $45,015,678.2 | $4,580,963,262 |
| 22 |
Litecoin(LTC)
|
$49.32 | -1.21% | $266,229,940.96 | $3,824,507,128 |
| 23 |
Gram (prev. Toncoin)(GRAM)
|
$1.370 | -3.30% | $73,400,093.9 | $3,788,735,819 |
| 25 |
Hedera(HBAR)
|
$0.07610 | -3.37% | $77,362,408.54 | $3,335,457,148 |
| 26 |
Avalanche(AVAX)
|
$7.305 | -2.94% | $290,031,008.46 | $3,154,186,759 |
| 27 |
Shiba Inu(SHIB)
|
$0.000005 | -4.53% | $81,971,286.14 | $3,052,528,777 |
| 28 |
Sui(SUI)
|
$0.7431 | -4.79% | $476,975,644.58 | $3,027,616,904 |
| 29 |
PayPal USD(PYUSD)
|
$0.9996 | -0.04% | $115,177,204.99 | $2,805,741,381 |
| 30 |
Cronos(CRO)
|
$0.05747 | -5.80% | $6,948,793.38 | $2,788,664,835 |
| 31 |
Uniswap(UNI)
|
$4.435 | -5.18% | $313,906,793.39 | $2,763,277,011 |
| 32 |
Tether Gold(XAUt)
|
$4,459 | -2.76% | $380,506,997.7 | $2,732,429,054 |
| 33 |
Bittensor(TAO)
|
$236.6 | -6.88% | $243,683,380.71 | $2,669,421,411 |
| 34 |
NEAR Protocol(NEAR)
|
$1.823 | -5.38% | $203,371,394.56 | $2,379,040,839 |
| 37 |
OKB(OKB)
|
$110.3 | -2.94% | $26,997,522.03 | $2,316,078,844 |
| 38 |
PAX Gold(PAXG)
|
$4,463 | -2.74% | $285,981,895.18 | $1,924,818,402 |
| 40 |
Aave(AAVE)
|
$122.2 | -4.51% | $301,709,186.28 | $1,884,760,034 |
| 43 |
Ondo(ONDO)
|
$0.3562 | -5.63% | $120,307,750.45 | $1,734,543,452 |
| 44 |
Mantle(MNT)
|
$0.5083 | -1.68% | $31,275,779.57 | $1,678,418,038 |
| 45 |
Ethena(ENA)
|
$0.1627 | -4.38% | $1,697,119,713.8 | $1,599,281,060 |
| 47 |
Pepe(PEPE)
|
$0.000004 | -5.12% | $310,086,846.57 | $1,528,606,991 |
| 48 |
USDD(USDD)
|
$1.002 | +0.21% | $517,557.81 | $1,512,902,525 |
| 49 |
Polkadot(DOT)
|
$0.8489 | -3.74% | $98,143,831.14 | $1,443,223,230 |
| 50 |
Worldcoin(WLD)
|
$0.3799 | -7.73% | $222,477,829.53 | $1,374,199,655 |
| 51 |
Internet Computer(ICP)
|
$2.391 | -2.77% | $37,442,506.68 | $1,329,553,538 |
| 52 |
Bitget Token(BGB)
|
$1.895 | -4.53% | $10,211,596.2 | $1,322,917,498 |
| 55 |
Ethereum Classic(ETC)
|
$7.510 | -4.29% | $36,906,250.46 | $1,186,593,959 |
| 56 |
Polygon (prev. MATIC)(POL)
|
$0.1080 | +0.12% | $72,662,208.11 | $1,155,861,338 |
| 56 |
Fantom(FTM)
|
$0.6967 | -0.75% | $46,425,934.19 | $1,953,171,166 |
| 57 |
Pi(PI)
|
$0.09097 | -0.90% | $5,394,519.79 | $1,010,699,186 |
| 58 |
KuCoin Token(KCS)
|
$6.911 | -3.97% | $23,914,278 | $947,814,058 |
| 60 |
GateToken(GT)
|
$7.896 | -3.40% | $2,031,538.55 | $841,781,312 |
| 61 |
Maker(MKR)
|
$1,645 | +1.89% | $24,545,632.39 | $1,393,984,975 |
| 62 |
Algorand(ALGO)
|
$0.08714 | -4.53% | $19,912,394.52 | $787,468,242 |
| 63 |
Cosmos(ATOM)
|
$1.483 | -5.03% | $32,374,211.01 | $782,066,521 |
| 63 |
BitDAO(BIT)
|
$0.7256 | -7.26% | $387,446.24 | $1,337,717,478 |
| 64 |
Kaspa(KAS)
|
$0.02803 | -5.12% | $11,733,271.22 | $775,571,294 |
| 66 |
Render(RENDER)
|
$1.446 | -5.68% | $28,014,197.73 | $750,275,214 |
| 67 |
Quant(QNT)
|
$61.11 | -3.38% | $5,023,270.84 | $737,770,142 |
| 68 |
Jupiter(JUP)
|
$0.2208 | -7.85% | $50,374,994.35 | $733,267,811 |
| 71 |
VeChain(VET)
|
$0.006900 | -3.33% | $37,815,105.87 | $593,260,398 |
| 72 |
Arbitrum(ARB)
|
$0.08775 | -4.60% | $49,771,030.48 | $586,025,634 |
| 73 |
XDC Network(XDC)
|
$0.02772 | -0.17% | $8,785,281.86 | $582,714,257 |
| 75 |
Filecoin(FIL)
|
$0.6863 | -2.53% | $92,381,498.45 | $570,737,461 |
| 76 |
Flare(FLR)
|
$0.006341 | -5.27% | $3,715,374.77 | $552,285,060 |
| 77 |
PancakeSwap(CAKE)
|
$1.715 | -2.66% | $29,952,161.44 | $550,811,431 |
| 78 |
Nexo(NEXO)
|
$0.8291 | -3.31% | $5,833,411.4 | $535,737,528 |
| 80 |
Injective(INJ)
|
$5.151 | -6.40% | $63,430,372.91 | $514,922,519 |
| 81 |
TrueUSD(TUSD)
|
$0.9983 | 0.00% | $22,719,909.79 | $493,694,244 |
| 85 |
Aerodrome Finance(AERO)
|
$0.4908 | -6.76% | $33,762,039.52 | $482,377,437 |
| 87 |
Stacks(STX)
|
$0.2602 | +1.36% | $35,174,728.56 | $472,078,569 |
| 88 |
Aptos(APT)
|
$0.5383 | -6.21% | $51,064,873.35 | $461,936,188 |
| 92 |
Pyth Network(PYTH)
|
$0.04772 | -2.70% | $21,769,671.35 | $375,769,466 |
| 93 |
Sei(SEI)
|
$0.04621 | -4.35% | $26,307,210.67 | $344,693,906 |
| 94 |
Artificial Superintelligence Alliance(FET)
|
$0.1501 | -8.75% | $129,295,380.22 | $339,420,547 |
| 95 |
Bitcoin SV(BSV)
|
$16.67 | -2.34% | $10,003,353.51 | $334,697,244 |
| 96 |
First Digital USD(FDUSD)
|
$0.9989 | -0.01% | $303,005,356.07 | $332,104,711 |
| 100 |
Celestia(TIA)
|
$0.3416 | -4.45% | $20,309,185.86 | $314,284,671 |
| 101 |
Gnosis(GNO)
|
$118.6 | -1.71% | $1,102,726.69 | $313,051,391 |
| 103 |
Lido DAO(LDO)
|
$0.3611 | -1.49% | $33,967,423.29 | $301,222,445 |
| 105 |
Pendle(PENDLE)
|
$1.699 | -4.69% | $26,256,710.78 | $292,781,542 |
| 106 |
Ocean Protocol(OCEAN)
|
$0.6072 | +1.13% | $762,220.12 | $856,182,619 |
| 106 |
Terra Classic(LUNC)
|
$0.000053 | -4.01% | $10,567,820.16 | $290,427,965 |
| 107 |
BitTorrent [New](BTT)
|
$0.000000 | -2.33% | $6,032,952.1 | $284,363,336 |
| 107 |
SingularityNET(AGIX)
|
$0.5616 | -20.48% | $169,521.17 | $698,889,978 |
| 109 |
Bonk(BONK)
|
$0.000003 | -5.95% | $44,192,816.43 | $262,266,125 |
| 110 |
Immutable(IMX)
|
$0.1279 | -1.98% | $7,720,924.44 | $255,868,242 |
| 113 |
AINFT(NFT)
|
$0.000000 | -2.68% | $5,068,395.09 | $246,873,840 |
| 114 |
FLOKI(FLOKI)
|
$0.000025 | -4.86% | $20,497,837.52 | $242,364,746 |
| 115 |
Tezos(XTZ)
|
$0.2206 | -4.51% | $6,912,500.5 | $241,430,303 |
| 116 |
Conflux(CFX)
|
$0.04562 | -4.88% | $8,816,878.28 | $238,848,394 |
| 117 |
Ethereum Name Service(ENS)
|
$5.673 | -5.44% | $18,347,314.7 | $238,457,652 |
| 120 |
JasmyCoin(JASMY)
|
$0.004555 | -6.34% | $13,706,287.92 | $225,228,950 |
| 121 |
Raydium(RAY)
|
$0.8085 | -2.97% | $13,487,890.62 | $217,920,617 |
| 123 |
Optimism(OP)
|
$0.09010 | -7.32% | $48,147,984.61 | $206,143,418 |
| 124 |
DeXe(DEXE)
|
$2.455 | +28.40% | $171,255,636.5 | $205,549,132 |
| 125 |
dogwifhat(WIF)
|
$0.2043 | -6.18% | $65,155,641.81 | $204,105,433 |
| 130 |
Kaia(KAIA)
|
$0.02986 | -8.58% | $6,744,683.72 | $191,241,980 |
| 131 |
IOTA(IOTA)
|
$0.03978 | -5.67% | $7,430,844.23 | $183,341,600 |
| 132 |
The Graph(GRT)
|
$0.01673 | -5.42% | $12,813,065.95 | $183,021,060 |
| 134 |
Theta Network(THETA)
|
$0.1741 | -3.17% | $5,790,127.84 | $174,075,852 |
| 135 |
Starknet(STRK)
|
$0.02466 | -7.65% | $52,115,541.74 | $171,994,818 |
| 136 |
EigenCloud(EIGEN)
|
$0.1946 | -4.72% | $14,827,669.89 | $171,010,427 |
| 138 |
Micromines(MICRO)
|
$0.01084 | +54.02% | $5,073,128.51 | $195,163,783 |
| 140 |
Axie Infinity(AXS)
|
$0.9049 | -3.85% | $15,287,140.91 | $157,836,221 |
