- Market capitalization
- $2,430,266,677,361.70
- 24-hour trading volume
- $56,851,438,541.49
- Bitcoin dominance
- 55.37%
Last updated: Sat, 27 Jul 2024, 10:08 am UTC
Price information
Last updated: Sat, 27 Jul 2024, 10:10 am UTC
| Ranking | Name | USD | BTC | Change (24 h) | Volume (24 h) | Market cap. (USD) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$68,241.10 | 1.00000000 | +1.40% | $24,364,869,227.78 | $1,346,517,087,522.1 |
| 2 |
Ethereum (ETH)
|
$3,276.89 | 0.04803500 | +0.77% | $12,513,029,394.95 | $393,974,666,854.55 |
| 3 |
Tether USDt (USDT)
|
$1.00 | 0.00001466 | +0.04% | $43,150,508,505.81 | $114,352,515,825.04 |
| 4 |
Solana (SOL)
|
$186.37 | 0.00273197 | +4.03% | $2,465,338,447.84 | $86,611,711,888.04 |
| 5 |
BNB (BNB)
|
$588.65 | 0.00862889 | +1.82% | $1,610,057,775.86 | $85,900,624,905.17 |
| 6 |
USDC (USDC)
|
$1.00 | 0.00001466 | +0.01% | $4,820,489,584.71 | $34,162,948,582.79 |
| 7 |
XRP (XRP)
|
$0.601305 | 0.00000881 | +0.21% | $1,094,577,572.29 | $33,649,560,652.34 |
| 8 |
Dogecoin (DOGE)
|
$0.135763 | 0.00000199 | +4.63% | $680,563,523.16 | $19,724,518,015.43 |
| 9 |
Toncoin (TON)
|
$6.73 | 0.00009870 | -0.24% | $156,271,671 | $16,944,314,844.26 |
| 10 |
Cardano (ADA)
|
$0.417689 | 0.00000612 | +0.90% | $213,030,819.05 | $14,996,756,940.44 |
| 11 |
TRON (TRX)
|
$0.137304 | 0.00000201 | +0.47% | $196,002,054.02 | $11,953,841,737.59 |
| 12 |
Avalanche (AVAX)
|
$28.69 | 0.00042063 | +1.89% | $273,192,065.17 | $11,329,012,571.65 |
| 13 |
Shiba Inu (SHIB)
|
$0.000017 | 0.00000000 | +2.50% | $183,025,257.13 | $10,168,227,554.87 |
| 14 |
Polkadot (DOT)
|
$5.86 | 0.00008591 | -0.27% | $105,549,269.43 | $8,427,186,714.71 |
| 15 |
Chainlink (LINK)
|
$13.66 | 0.00020029 | +2.00% | $206,212,381.05 | $8,308,672,843.3 |
| 16 |
Wrapped Bitcoin (WBTC)
|
$37,033.90 | 0.99745800 | -0.72% | $105,568,469.29 | $5,940,860,033.3 |
| 16 |
Bitcoin Cash (BCH)
|
$381.89 | 0.00559804 | +1.36% | $193,547,129.17 | $7,537,935,974.31 |
| 17 |
NEAR Protocol (NEAR)
|
$5.82 | 0.00008539 | +3.48% | $186,272,926.8 | $6,440,949,604.12 |
| 18 |
UNUS SED LEO (LEO)
|
$5.80 | 0.00008499 | -0.11% | $462,600.65 | $5,368,156,281.22 |
| 19 |
Dai (DAI)
|
$1.00 | 0.00001466 | +0.02% | $113,046,403.68 | $5,348,448,703.5 |
| 20 |
Litecoin (LTC)
|
$71.50 | 0.00104804 | +0.27% | $203,926,252.19 | $5,347,579,623.78 |
| 21 |
Pepe (PEPE)
|
$0.000012 | 0.00000000 | +2.39% | $544,488,871.15 | $5,101,967,384.29 |
| 22 |
Polygon (MATIC)
|
$0.514811 | 0.00000755 | +0.50% | $145,121,892.38 | $5,095,478,049.9 |
| 23 |
Uniswap (UNI)
|
$7.75 | 0.00011360 | +1.38% | $79,688,292.97 | $4,649,859,789.33 |
| 25 |
Internet Computer (ICP)
|
$9.79 | 0.00014350 | -1.21% | $89,864,323.58 | $4,573,429,563.14 |
| 26 |
Ethereum Classic (ETC)
|
$22.96 | 0.00033652 | +1.60% | $104,529,238.58 | $3,399,568,614.28 |
| 27 |
Aptos (APT)
|
$7.16 | 0.00010492 | +4.73% | $89,342,501.32 | $3,354,206,795.65 |
| 28 |
Artificial Superintelligence Alliance (FET)
|
$1.29 | 0.00001884 | +1.20% | $69,710,942.76 | $3,239,249,305.55 |
| 29 |
Stellar (XLM)
|
$0.102716 | 0.00000151 | -0.14% | $44,593,424.78 | $3,014,480,708.28 |
| 30 |
Monero (XMR)
|
$163.25 | 0.00239296 | -0.20% | $98,966,713.77 | $3,011,331,707.26 |
| 31 |
Stacks (STX)
|
$1.87 | 0.00002744 | +0.30% | $71,430,300.35 | $2,763,238,883.48 |
| 33 |
Render (RENDER)
|
$6.82 | 0.00009995 | +2.12% | $75,918,740.65 | $2,675,951,662.49 |
| 35 |
Filecoin (FIL)
|
$4.62 | 0.00006769 | +5.18% | $209,156,362.15 | $2,650,428,837.2 |
| 36 |
Hedera (HBAR)
|
$0.069319 | 0.00000102 | +2.68% | $36,371,726.33 | $2,486,118,930.04 |
| 37 |
OKB (OKB)
|
$41.43 | 0.00060736 | +2.32% | $2,681,539.36 | $2,485,994,499.9 |
| 38 |
Maker (MKR)
|
$2,646.08 | 0.03878820 | -4.62% | $77,555,668.72 | $2,461,915,488.16 |
| 40 |
Cosmos (ATOM)
|
$6.26 | 0.00009179 | +1.90% | $90,924,955.42 | $2,448,021,977.68 |
| 41 |
Cronos (CRO)
|
$0.091859 | 0.00000135 | +0.72% | $4,943,313.47 | $2,440,831,744.32 |
| 42 |
Arbitrum (ARB)
|
$0.728548 | 0.00001068 | +0.63% | $134,718,880.64 | $2,432,825,097.43 |
| 42 |
BitDAO (BIT)
|
$0.550562 | 0.00001891 | -2.56% | $102,993.36 | $1,015,053,978.61 |
| 43 |
Injective (INJ)
|
$25.59 | 0.00037505 | -0.98% | $87,522,736.67 | $2,389,657,012.36 |
| 44 |
Immutable (IMX)
|
$1.54 | 0.00002261 | +2.79% | $38,122,788.35 | $2,375,690,411.62 |
| 45 |
VeChain (VET)
|
$0.028559 | 0.00000042 | +1.92% | $18,653,497.9 | $2,312,848,126.62 |
| 46 |
Arweave (AR)
|
$32.19 | 0.00047185 | +4.26% | $38,295,181.16 | $2,113,305,326.18 |
| 49 |
Sui (SUI)
|
$0.784286 | 0.00001150 | +0.61% | $76,625,935.21 | $1,970,289,692.03 |
| 50 |
Optimism (OP)
|
$1.74 | 0.00002556 | +0.14% | $156,921,999.15 | $1,956,052,032.15 |
| 51 |
The Graph (GRT)
|
$0.201620 | 0.00000296 | +2.69% | $41,317,673.72 | $1,925,175,996.42 |
| 52 |
FLOKI (FLOKI)
|
$0.000183 | 0.00000000 | +2.01% | $156,290,324.38 | $1,752,322,105.32 |
| 53 |
THORChain (RUNE)
|
$4.75 | 0.00006966 | -0.49% | $185,214,363.12 | $1,601,641,297.17 |
| 56 |
JasmyCoin (JASMY)
|
$0.030757 | 0.00000045 | +7.44% | $117,047,333.63 | $1,516,325,075.18 |
| 57 |
Theta Network (THETA)
|
$1.51 | 0.00002216 | +2.10% | $13,856,113.27 | $1,512,041,836.76 |
| 58 |
Aave (AAVE)
|
$100.02 | 0.00146612 | -0.12% | $101,423,993.77 | $1,488,041,679.9 |
| 61 |
Lido DAO (LDO)
|
$1.59 | 0.00002333 | -0.41% | $102,991,742.24 | $1,422,738,640.43 |
| 64 |
Fantom (FTM)
|
$0.464178 | 0.00000680 | +2.62% | $61,106,291.63 | $1,301,384,520.47 |
| 67 |
Algorand (ALGO)
|
$0.144095 | 0.00000211 | +2.27% | $22,954,696.01 | $1,185,452,990.63 |
| 69 |
Flow (FLOW)
|
$0.669709 | 0.00000982 | -1.63% | $41,304,998.1 | $1,012,452,050.16 |
| 71 |
KuCoin Token (KCS)
|
$9.69 | 0.00014202 | +0.27% | $715,712.3 | $925,613,295.03 |
| 73 |
MultiversX (EGLD)
|
$33.58 | 0.00049223 | +0.78% | $13,940,352.94 | $914,463,296.76 |
| 75 |
Bitcoin SV (BSV)
|
$45.88 | 0.00067260 | +4.07% | $32,920,830.22 | $905,490,244.29 |
| 76 |
Axie Infinity (AXS)
|
$6.09 | 0.00008924 | +3.50% | $27,238,265.61 | $902,044,939.64 |
| 77 |
Quant (QNT)
|
$73.11 | 0.00107164 | -0.89% | $9,685,102.38 | $882,590,323.37 |
| 78 |
Ethereum Name Service (ENS)
|
$26.71 | 0.00039159 | -0.74% | $93,310,900.94 | $877,183,993.13 |
| 79 |
BitTorrent [New] (BTT)
|
$0.000001 | 0.00000000 | +4.61% | $21,724,190.57 | $871,234,600.21 |
| 80 |
EOS (EOS)
|
$0.579148 | 0.00000849 | +1.42% | $58,010,382.39 | $871,234,590.04 |
| 81 |
Helium (HNT)
|
$5.37 | 0.00007864 | +1.79% | $12,637,147.54 | $863,099,341.18 |
| 82 |
Neo (NEO)
|
$11.70 | 0.00017146 | +3.03% | $25,850,989.66 | $825,097,673.81 |
| 82 |
Ocean Protocol (OCEAN)
|
$0.610410 | 0.00000971 | +0.54% | $9,050,521.52 | $860,678,063.76 |
| 84 |
Flare (FLR)
|
$0.019092 | 0.00000028 | +0.04% | $5,630,912.56 | $818,198,561.01 |
| 88 |
Gala (GALA)
|
$0.023692 | 0.00000035 | +1.92% | $50,445,801.39 | $781,522,098.18 |
| 88 |
SingularityNET (AGIX)
|
$0.611167 | 0.00000982 | +0.95% | $16,254,924.51 | $760,529,830.28 |
| 90 |
Conflux (CFX)
|
$0.184094 | 0.00000270 | +21.18% | $80,910,021.28 | $780,190,693.6 |
| 91 |
Tezos (XTZ)
|
$0.778624 | 0.00001141 | +1.77% | $15,723,649.16 | $772,001,518.22 |
| 92 |
eCash (XEC)
|
$0.000039 | 0.00000000 | +12.71% | $63,745,721.25 | $764,933,557.24 |
| 93 |
The Sandbox (SAND)
|
$0.333046 | 0.00000488 | +5.47% | $48,728,673.58 | $760,754,098.53 |
| 94 |
USDD (USDD)
|
$1.00 | 0.00001467 | +0.02% | $4,833,932.14 | $737,797,536.23 |
| 95 |
GateToken (GT)
|
$7.72 | 0.00011315 | +1.18% | $2,362,395.82 | $719,608,300.43 |
| 97 |
BinaryX (old) (BNX)
|
$82.05 | 0.00335125 | +4.41% | $193,671.49 | $397,795,635.67 |
| 99 |
Nexo (NEXO)
|
$1.20 | 0.00001760 | -0.54% | $3,576,212.18 | $672,483,770.6 |
| 100 |
Decentraland (MANA)
|
$0.347844 | 0.00000510 | +5.08% | $33,954,285.13 | $663,798,519.06 |
| 103 |
Chiliz (CHZ)
|
$0.070540 | 0.00000103 | +0.91% | $36,960,690.56 | $632,495,319.65 |
| 108 |
Mina (MINA)
|
$0.521506 | 0.00000764 | +2.00% | $11,639,919.63 | $592,984,474.06 |
| 110 |
Oasis (ROSE)
|
$0.088147 | 0.00000129 | -0.30% | $8,101,224.49 | $591,782,996.92 |
| 111 |
Tether Gold (XAUt)
|
$2,389.19 | 0.03502240 | +0.58% | $5,991,373.31 | $588,991,448.37 |
| 114 |
Synthetix (SNX)
|
$1.72 | 0.00002519 | -0.68% | $13,536,146.68 | $563,298,114.5 |
| 115 |
IOTA (IOTA)
|
$0.166777 | 0.00000244 | +2.64% | $5,993,462.54 | $560,950,971.91 |
| 116 |
Gnosis (GNO)
|
$216.54 | 0.00317414 | -3.40% | $4,791,425.36 | $560,738,970.9 |
| 119 |
Astar (ASTR)
|
$0.075646 | 0.00000111 | +3.16% | $15,262,495.37 | $533,931,634.82 |
| 120 |
Klaytn (KLAY)
|
$0.143904 | 0.00000211 | +0.60% | $8,265,386.01 | $533,414,863.81 |
| 122 |
Zcash (ZEC)
|
$31.53 | 0.00046213 | -1.53% | $71,748,325.27 | $514,759,952.14 |
| 126 |
TrueUSD (TUSD)
|
$1.00 | 0.00001467 | +0.02% | $39,679,170.92 | $495,416,007.1 |
| 128 |
ApeCoin (APE)
|
$0.792877 | 0.00001162 | +2.40% | $28,075,359.87 | $479,607,791.89 |
| 129 |
1inch Network (1INCH)
|
$0.373148 | 0.00000547 | +1.11% | $26,953,448.03 | $468,298,596.78 |
| 130 |
Kava (KAVA)
|
$0.430947 | 0.00000632 | +4.36% | $15,592,468.24 | $466,653,308.59 |
| 131 |
Terra Classic (LUNC)
|
$0.000086 | 0.00000000 | +2.99% | $12,886,755.39 | $465,488,116.74 |
| 132 |
Bitcoin Gold (BTG)
|
$26.30 | 0.00038554 | +3.61% | $7,201,347.36 | $460,639,364.76 |
| 133 |
PancakeSwap (CAKE)
|
$2.00 | 0.00002928 | +0.89% | $17,585,437.22 | $461,251,677.61 |
| 134 |
Theta Fuel (TFUEL)
|
$0.069398 | 0.00000102 | +1.94% | $2,318,458.22 | $459,919,082.93 |
| 135 |
Enjin Coin (ENJ)
|
$0.188352 | 0.00000283 | +2.21% | $17,064,046.29 | $451,344,439.2 |
| 136 |
XDC Network (XDC)
|
$0.030483 | 0.00000045 | -1.36% | $6,418,868.01 | $454,593,062.3 |
| 138 |
PAX Gold (PAXG)
|
$2,391.51 | 0.03505640 | +0.39% | $3,616,624.05 | $447,379,499.39 |
