- Market capitalization
- $2,185,773,554,750.30
- 24-hour trading volume
- $67,558,721,492.35
- Bitcoin dominance
- 56.76%
Last updated: Sat, 12 Oct 2024, 01:17 am UTC
Price information
Last updated: Wed, 23 Oct 2024, 22:05 pm UTC
| Ranking | Name | USD | BTC | Change (24 h) | Volume (24 h) | Market cap. (USD) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,332.80 | 1.00000000 | -1.71% | $32,335,307,044.53 | $1,311,533,926,223.5 |
| 2 |
Ethereum (ETH)
|
$2,502.07 | 0.03769490 | -4.97% | $17,897,453,866.08 | $301,235,294,192.59 |
| 3 |
Tether USDt (USDT)
|
$0.998995 | 0.00001505 | -0.04% | $60,598,412,117.83 | $120,086,620,217.78 |
| 4 |
BNB (BNB)
|
$580.88 | 0.00875129 | -2.32% | $1,719,469,690.59 | $84,769,108,614.88 |
| 5 |
Solana (SOL)
|
$171.21 | 0.00257940 | +2.25% | $3,831,521,773.77 | $80,489,530,727.37 |
| 6 |
USDC (USDC)
|
$0.999937 | 0.00001506 | 0.00% | $7,143,565,469.74 | $34,362,036,280.78 |
| 7 |
XRP (XRP)
|
$0.522755 | 0.00000788 | -1.97% | $1,019,388,910.91 | $29,643,575,392.98 |
| 8 |
Dogecoin (DOGE)
|
$0.137883 | 0.00000208 | -1.50% | $1,439,669,702.53 | $20,198,736,070.63 |
| 9 |
TRON (TRX)
|
$0.159950 | 0.00000241 | -0.28% | $293,306,355.73 | $13,835,657,664.66 |
| 10 |
Toncoin (TON)
|
$5.10 | 0.00007690 | -2.22% | $161,077,811.4 | $12,972,730,299.43 |
| 11 |
Cardano (ADA)
|
$0.349216 | 0.00000526 | -3.84% | $292,265,288.37 | $12,215,909,433.31 |
| 12 |
Avalanche (AVAX)
|
$26.57 | 0.00040024 | -3.93% | $283,703,918.84 | $10,811,703,314.95 |
| 13 |
Shiba Inu (SHIB)
|
$0.000018 | 0.00000000 | -3.27% | $273,838,189.09 | $10,345,390,972.66 |
| 14 |
Chainlink (LINK)
|
$11.20 | 0.00016876 | -6.53% | $246,927,603.58 | $7,021,822,076.17 |
| 15 |
Bitcoin Cash (BCH)
|
$346.39 | 0.00521846 | -2.95% | $212,466,055.28 | $6,850,934,173.88 |
| 16 |
Polkadot (DOT)
|
$4.18 | 0.00006296 | -3.13% | $117,423,465.49 | $6,309,305,109.21 |
| 16 |
Wrapped Bitcoin (WBTC)
|
$37,033.90 | 0.99745800 | -0.72% | $105,568,469.29 | $5,940,860,033.3 |
| 17 |
UNUS SED LEO (LEO)
|
$6.09 | 0.00009176 | +1.88% | $7,392,759.37 | $5,635,060,299.74 |
| 18 |
NEAR Protocol (NEAR)
|
$4.61 | 0.00006947 | -1.44% | $208,967,989.33 | $5,607,889,325.25 |
| 19 |
Sui (SUI)
|
$1.96 | 0.00002957 | +1.23% | $646,274,260.51 | $5,425,024,132.71 |
| 20 |
Dai (DAI)
|
$0.999723 | 0.00001506 | 0.00% | $92,565,515.81 | $5,363,895,273.32 |
| 21 |
Litecoin (LTC)
|
$69.32 | 0.00104437 | -0.83% | $263,447,903.67 | $5,207,190,495.64 |
| 22 |
Aptos (APT)
|
$9.95 | 0.00014992 | -3.67% | $294,470,744.83 | $5,144,499,506.47 |
| 23 |
Uniswap (UNI)
|
$7.71 | 0.00011610 | -4.14% | $203,653,176.24 | $4,626,247,766.41 |
| 24 |
Pepe (PEPE)
|
$0.000010 | 0.00000000 | -3.56% | $596,246,979.35 | $4,087,676,839.83 |
| 26 |
Internet Computer (ICP)
|
$8.05 | 0.00012130 | +1.44% | $113,624,839.78 | $3,809,608,365.82 |
| 27 |
Artificial Superintelligence Alliance (FET)
|
$1.32 | 0.00001983 | -3.01% | $94,979,342.67 | $3,317,356,926.45 |
| 29 |
Monero (XMR)
|
$155.47 | 0.00234229 | -1.48% | $38,347,241.78 | $2,867,981,146.2 |
| 30 |
Stellar (XLM)
|
$0.093883 | 0.00000141 | -1.50% | $50,130,368.83 | $2,791,570,563.88 |
| 31 |
Ethereum Classic (ETC)
|
$18.55 | 0.00027949 | -2.29% | $100,051,701.01 | $2,768,954,470.32 |
| 33 |
Stacks (STX)
|
$1.78 | 0.00002680 | -2.01% | $43,047,886.5 | $2,663,893,072.66 |
| 35 |
Render (RENDER)
|
$5.07 | 0.00007638 | -3.00% | $170,164,093.76 | $2,624,667,566.14 |
| 37 |
Immutable (IMX)
|
$1.45 | 0.00002183 | -3.22% | $41,067,298.85 | $2,373,422,992.19 |
| 38 |
OKB (OKB)
|
$39.40 | 0.00059365 | -1.53% | $2,195,394.25 | $2,364,279,910.84 |
| 39 |
Aave (AAVE)
|
$147.97 | 0.00222928 | -3.11% | $122,663,921.64 | $2,213,387,338.28 |
| 40 |
Arbitrum (ARB)
|
$0.555027 | 0.00000836 | -4.33% | $194,688,181.89 | $2,206,459,531.18 |
| 41 |
Filecoin (FIL)
|
$3.67 | 0.00005523 | -3.87% | $81,709,586.02 | $2,174,469,719.17 |
| 42 |
Optimism (OP)
|
$1.71 | 0.00002580 | +0.64% | $153,791,009.05 | $2,149,407,292.6 |
| 42 |
BitDAO (BIT)
|
$0.550562 | 0.00001891 | -2.56% | $102,993.36 | $1,015,053,978.61 |
| 43 |
Cronos (CRO)
|
$0.075336 | 0.00000113 | -2.22% | $5,304,587.47 | $2,001,805,543.76 |
| 44 |
Injective (INJ)
|
$20.10 | 0.00030287 | -3.89% | $72,208,183.14 | $1,987,198,853.84 |
| 46 |
Hedera (HBAR)
|
$0.050961 | 0.00000077 | -2.57% | $42,857,843.6 | $1,920,080,502.66 |
| 47 |
Fantom (FTM)
|
$0.680854 | 0.00001026 | -3.76% | $146,301,265.09 | $1,908,865,482.48 |
| 48 |
VeChain (VET)
|
$0.022426 | 0.00000034 | -3.76% | $25,380,947.05 | $1,816,149,208.25 |
| 49 |
Cosmos (ATOM)
|
$4.64 | 0.00006985 | -2.89% | $113,128,025.53 | $1,812,464,615.96 |
| 50 |
THORChain (RUNE)
|
$5.12 | 0.00007708 | -1.57% | $219,499,752.7 | $1,727,328,106.27 |
| 54 |
The Graph (GRT)
|
$0.160127 | 0.00000241 | -4.16% | $58,561,948.57 | $1,528,978,312.73 |
| 57 |
FLOKI (FLOKI)
|
$0.000142 | 0.00000000 | -5.32% | $137,983,897.97 | $1,360,402,691.01 |
| 60 |
Theta Network (THETA)
|
$1.24 | 0.00001869 | -4.49% | $24,054,988.82 | $1,240,264,356.48 |
| 62 |
Helium (HNT)
|
$7.05 | 0.00010617 | +1.04% | $17,565,726.94 | $1,201,381,646.02 |
| 63 |
Arweave (AR)
|
$17.83 | 0.00026860 | -3.48% | $27,449,202.68 | $1,170,492,722.3 |
| 65 |
KuCoin Token (KCS)
|
$8.70 | 0.00013114 | -3.76% | $657,443.17 | $1,047,268,721.08 |
| 67 |
Maker (MKR)
|
$1,158.29 | 0.01745020 | -3.66% | $95,618,545.66 | $1,005,566,849.02 |
| 69 |
Algorand (ALGO)
|
$0.120487 | 0.00000182 | -2.87% | $22,710,487.93 | $1,003,015,687.4 |
| 70 |
Lido DAO (LDO)
|
$1.09 | 0.00001638 | -4.72% | $53,568,908.73 | $974,271,309.05 |
| 72 |
Polygon (MATIC)
|
$0.353350 | 0.00000532 | -3.36% | $14,545,439.93 | $939,810,721.91 |
| 73 |
JasmyCoin (JASMY)
|
$0.018680 | 0.00000028 | -4.59% | $55,953,412.88 | $922,697,285.68 |
| 74 |
Bitcoin SV (BSV)
|
$46.61 | 0.00070224 | -3.04% | $28,625,987.38 | $921,716,141.03 |
| 76 |
ApeCoin (APE)
|
$1.18 | 0.00001783 | -9.67% | $337,457,995.48 | $890,515,893.86 |
| 77 |
BitTorrent [New] (BTT)
|
$0.000001 | 0.00000000 | -2.59% | $18,731,893.75 | $854,793,836.76 |
| 78 |
Flow (FLOW)
|
$0.541644 | 0.00000816 | -4.49% | $21,986,064.36 | $834,356,878.52 |
| 79 |
dYdX (ethDYDX) (ETHDYDX)
|
$0.861941 | 0.00001496 | -4.31% | $14,247,994.47 | $707,230,135.27 |
| 81 |
Gala (GALA)
|
$0.022389 | 0.00000034 | -3.25% | $131,991,383.17 | $798,205,725.39 |
| 82 |
GateToken (GT)
|
$8.59 | 0.00012938 | -2.65% | $4,195,963.72 | $781,540,811.59 |
| 82 |
Ocean Protocol (OCEAN)
|
$0.610410 | 0.00000971 | +0.54% | $9,050,521.52 | $860,678,063.76 |
| 85 |
Quant (QNT)
|
$63.18 | 0.00095183 | -2.95% | $12,056,912.41 | $762,747,163.91 |
| 86 |
Axie Infinity (AXS)
|
$4.99 | 0.00007524 | -4.49% | $79,003,388.72 | $761,806,113.8 |
| 87 |
USDD (USDD)
|
$1.00 | 0.00001507 | +0.14% | $2,382,175.3 | $760,902,628.01 |
| 88 |
SingularityNET (AGIX)
|
$0.611167 | 0.00000982 | +0.95% | $16,254,924.51 | $760,529,830.28 |
| 93 |
EOS (EOS)
|
$0.467634 | 0.00000705 | -3.35% | $60,356,113.1 | $712,116,496.12 |
| 94 |
Neo (NEO)
|
$10.04 | 0.00015128 | -3.62% | $28,371,287.58 | $708,300,876.92 |
| 95 |
MultiversX (EGLD)
|
$25.75 | 0.00038797 | -1.67% | $16,410,319.83 | $707,762,231.94 |
| 96 |
Flare (FLR)
|
$0.013999 | 0.00000021 | -4.52% | $4,839,444.72 | $706,862,902.16 |
| 97 |
BinaryX (old) (BNX)
|
$82.05 | 0.00335125 | +4.41% | $193,671.49 | $397,795,635.67 |
| 99 |
Conflux (CFX)
|
$0.150399 | 0.00000227 | -5.22% | $30,667,040.95 | $681,569,512.8 |
| 101 |
Tether Gold (XAUt)
|
$2,735.71 | 0.04121490 | -1.43% | $14,805,762.39 | $674,419,289.4 |
| 102 |
eCash (XEC)
|
$0.000034 | 0.00000000 | -3.09% | $5,281,704.2 | $664,297,034.77 |
| 103 |
Tezos (XTZ)
|
$0.658675 | 0.00000992 | -3.63% | $18,645,675.48 | $664,129,107.16 |
| 104 |
Mina (MINA)
|
$0.553715 | 0.00000834 | -4.37% | $25,803,272.84 | $649,523,375.14 |
| 109 |
Nexo (NEXO)
|
$0.980564 | 0.00001477 | -3.01% | $3,564,947.64 | $633,587,366.27 |
| 111 |
The Sandbox (SAND)
|
$0.262782 | 0.00000396 | -4.56% | $49,286,729.74 | $627,847,444.65 |
| 113 |
Chiliz (CHZ)
|
$0.068388 | 0.00000103 | -5.07% | $56,418,804.49 | $623,820,590.68 |
| 114 |
Zcash (ZEC)
|
$37.52 | 0.00056532 | +0.31% | $68,759,505.8 | $612,701,355.23 |
| 116 |
Decentraland (MANA)
|
$0.309854 | 0.00000467 | -4.12% | $33,700,636.84 | $601,815,745.72 |
| 118 |
Ethereum Name Service (ENS)
|
$17.14 | 0.00025815 | -4.01% | $45,150,794.14 | $568,293,129.86 |
| 121 |
PAX Gold (PAXG)
|
$2,737.07 | 0.04123540 | -0.75% | $15,813,209.63 | $534,164,163.27 |
| 122 |
Terra Classic (LUNC)
|
$0.000089 | 0.00000000 | -4.51% | $18,493,255.4 | $508,290,395.7 |
| 123 |
PancakeSwap (CAKE)
|
$1.83 | 0.00002755 | -3.34% | $31,101,735.68 | $503,761,186.36 |
| 126 |
TrueUSD (TUSD)
|
$0.995734 | 0.00001500 | -0.11% | $33,572,930.66 | $493,487,142.69 |
| 127 |
Gnosis (GNO)
|
$190.00 | 0.00286245 | -1.57% | $4,757,013.54 | $492,023,451.54 |
| 128 |
Oasis (ROSE)
|
$0.069253 | 0.00000104 | -5.05% | $21,593,128.78 | $489,213,583.64 |
| 129 |
Blur (BLUR)
|
$0.247898 | 0.00000373 | -5.40% | $46,768,418.54 | $485,445,693.18 |
| 130 |
Synthetix (SNX)
|
$1.45 | 0.00002187 | -5.54% | $28,414,537.42 | $475,795,219.96 |
| 132 |
Klaytn (KLAY)
|
$0.119930 | 0.00000181 | -1.10% | $13,975,067.39 | $456,174,571.57 |
| 134 |
Astar (ASTR)
|
$0.058033 | 0.00000087 | -3.43% | $10,757,622.7 | $428,668,644.47 |
| 135 |
Trust Wallet Token (TWT)
|
$1.03 | 0.00001549 | -2.71% | $10,043,979.86 | $428,374,786.94 |
| 138 |
Micromines (MICRO)
|
$0.010843 | 0.00000052 | +54.02% | $5,073,128.51 | $195,163,783.02 |
| 139 |
BUSD (BUSD)
|
$1.00 | 0.00002354 | +0.08% | $35,525,754.57 | $365,617,251.44 |
| 140 |
XDC Network (XDC)
|
$0.027475 | 0.00000041 | -0.41% | $9,433,013.92 | $410,242,314.3 |
| 142 |
IOTA (IOTA)
|
$0.115069 | 0.00000173 | -3.61% | $8,676,056.51 | $400,245,009.53 |
