• Fri, 23 Aug 2019, 05:51 PM
  • All times are UTC
  • Edition:
    International
  • Price information
  • Premium
  • Market capitalization
  • $274,967,000,000
  • 24-hour trading volume
  • $53,243,100,000
  • Bitcoin dominance
  • 67.78%
Last updated: Fri, 23 Aug 2019, 17:44 pm UTC
Price information
Last updated: Fri, 23 Aug 2019, 17:50 pm UTC
Ranking Name USD BTC Change (24 h) Volume (24 h) Market cap. (USD)
1 Bitcoin (BTC) $10,411.70 1.00000000 +2.49% $15,484,600,000 $186,292,000,000
2 Ethereum (ETH) $195.04 0.01873660 +0.98% $6,883,540,000 $20,955,200,000
3 XRP (XRP) $0.277000 0.00002661 +1.96% $1,010,160,000 $11,879,400,000
4 Bitcoin Cash (BCH) $312.94 0.03006330 +1.02% $1,434,620,000 $5,621,520,000
5 Litecoin (LTC) $75.52 0.00725486 +2.15% $2,463,590,000 $4,765,010,000
6 Binance Coin (BNB) $27.33 0.00262511 +0.66% $201,619,000 $4,250,190,000
8 EOS (EOS) $3.69 0.00035443 +0.75% $1,581,930,000 $3,426,290,000
9 Bitcoin SV (BSV) $136.29 0.01309310 +0.16% $304,450,000 $2,433,490,000
10 Monero (XMR) $83.17 0.00798948 +0.45% $103,103,000 $1,427,980,000
11 Stellar (XLM) $0.069300 0.00000666 +2.02% $110,384,000 $1,360,620,000
12 Cardano (ADA) $0.049700 0.00000477 -1.80% $58,908,300 $1,287,540,000
13 TRON (TRX) $0.018000 0.00000173 +1.63% $504,357,000 $1,201,040,000
15 Dash (DASH) $94.40 0.00906863 +3.52% $247,684,000 $849,157,000
16 Chainlink (LINK) $2.27 0.00021834 +0.25% $80,755,100 $795,489,000
17 Ethereum Classic (ETC) $7.03 0.00067490 -5.33% $1,313,630,000 $793,329,000
18 Tezos (XTZ) $1.19 0.00011422 +4.46% $10,259,000 $785,146,000
19 IOTA (MIOTA) $0.261800 0.00002515 +0.98% $10,104,600 $727,703,000
20 NEO (NEO) $9.94 0.00095502 +1.54% $246,174,000 $701,246,000
22 Maker (MKR) $508.15 0.04881580 +1.52% $1,912,340 $508,146,000
23 NEM (XEM) $0.056200 0.00000540 +2.55% $38,259,900 $506,192,000
24 USD Coin (USDC) $1.00 0.00009610 +0.02% $165,064,000 $438,493,000
25 Ontology (ONT) $0.764600 0.00007345 -0.37% $53,868,900 $407,904,000
27 Zcash (ZEC) $51.39 0.00493647 +1.16% $130,587,000 $372,817,000
30 Dogecoin (DOGE) $0.002700 0.00000026 +0.01% $21,287,100 $328,169,000
31 Decred (DCR) $25.45 0.00244466 +1.70% $6,941,810 $261,556,000
33 Qtum (QTUM) $2.63 0.00025224 +1.82% $200,508,000 $251,971,000
33 Paragon (PRG) $2.50 0.00066454 +1,413.44% $2,977,590 $165,142,000
34 Basic Attention Token (BAT) $0.196300 0.00001885 -1.57% $31,498,300 $251,069,000
35 Bitcoin Gold (BTG) $14.09 0.00135321 +5.31% $12,755,100 $246,705,000
38 TrueUSD (TUSD) $1.00 0.00009615 +0.01% $299,298,000 $194,522,000
Subscribe to the TokenPost newsletter!
Don't show me this again today.
Back to top
Copyright ⓒ TokenPost. All Rights Reserved.
PUBLISHsoft