• Wed, 20 Mar 2019, 03:23 PM
  • All times are UTC
  • Edition:
    International
  • Price information
  • Premium
  • Market capitalization
  • $140,635,000,000
  • 24-hour trading volume
  • $31,869,000,000
  • Bitcoin dominance
  • 50.8%
Last updated: Wed, 20 Mar 2019, 15:18 pm UTC
Price information
Last updated: Wed, 20 Mar 2019, 15:21 pm UTC
Ranking Name USD BTC Change (24 h) Volume (24 h) Market cap. (USD)
1 Bitcoin (BTC) $4,059.20 1.00000000 +0.04% $9,714,860,000 $71,441,300,000
2 Ethereum (ETH) $139.70 0.03444230 -0.35% $4,495,300,000 $14,712,200,000
3 XRP (XRP) $0.319300 0.00007873 +0.30% $749,842,000 $13,305,600,000
4 Litecoin (LTC) $60.56 0.01493030 -0.05% $1,948,390,000 $3,691,920,000
5 EOS (EOS) $3.74 0.00092238 -0.77% $1,422,880,000 $3,390,390,000
6 Bitcoin Cash (BCH) $159.69 0.03937120 -1.28% $398,694,000 $2,823,750,000
7 Binance Coin (BNB) $15.30 0.00377172 -2.03% $123,527,000 $2,159,700,000
8 Stellar (XLM) $0.111700 0.00002753 -3.59% $267,327,000 $2,146,770,000
10 TRON (TRX) $0.023000 0.00000566 -0.08% $163,305,000 $1,530,690,000
11 Cardano (ADA) $0.053400 0.00001317 +4.76% $57,464,900 $1,385,360,000
12 Bitcoin SV (BSV) $66.78 0.01646560 -0.02% $92,127,200 $1,180,090,000
13 Monero (XMR) $55.86 0.01377330 +2.52% $91,619,000 $942,163,000
14 IOTA (MIOTA) $0.300800 0.00007415 +1.58% $11,026,300 $835,979,000
15 Dash (DASH) $93.52 0.02305640 +0.81% $283,383,000 $813,497,000
16 Maker (MKR) $703.52 0.17345300 -0.70% $1,683,400 $703,520,000
17 NEO (NEO) $9.18 0.00226414 -0.64% $278,226,000 $596,914,000
18 Ontology (ONT) $1.13 0.00027883 +0.95% $41,109,700 $559,611,000
19 Ethereum Classic (ETC) $4.59 0.00113067 +0.18% $245,963,000 $500,350,000
20 NEM (XEM) $0.050300 0.00001241 +1.24% $17,339,600 $452,881,000
21 Zcash (ZEC) $59.15 0.01458350 +4.38% $243,056,000 $362,977,000
22 Tezos (XTZ) $0.588000 0.00014497 +15.90% $8,436,590 $357,196,000
25 Waves (WAVES) $2.81 0.00069348 +1.52% $10,659,200 $281,272,000
26 Dogecoin (DOGE) $0.002100 0.00000051 -1.24% $18,287,900 $245,424,000
27 USD Coin (USDC) $1.01 0.00024982 -0.51% $41,276,900 $243,225,000
28 Basic Attention Token (BAT) $0.193500 0.00004772 -0.30% $9,787,190 $240,708,000
29 Bitcoin Gold (BTG) $13.35 0.00329131 +0.27% $9,944,650 $232,467,000
30 Qtum (QTUM) $2.52 0.00062035 -0.42% $199,356,000 $224,783,000
31 OmiseGO (OMG) $1.51 0.00037344 +0.47% $52,447,000 $212,426,000
32 TrueUSD (TUSD) $1.02 0.00025054 -0.84% $43,582,700 $203,672,000
33 Decred (DCR) $19.03 0.00469097 -1.06% $1,545,700 $180,648,000
Subscribe to the TokenPost newsletter!
Don't show me this again today.
Back to top
Copyright ⓒ TokenPost. All Rights Reserved.
PUBLISHsoft