- Market capitalization
- $2,127,784,399,044.40
- 24-hour trading volume
- $93,127,550,241.37
- Bitcoin dominance
- 56.73%
Last updated: Thu, 03 Oct 2024, 02:28 am UTC
Price information
Last updated: Thu, 03 Oct 2024, 13:35 pm UTC
| Ranking | Name | USD | BTC | Change (24 h) | Volume (24 h) | Market cap. (USD) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$60,438.00 | 1.00000000 | -0.72% | $41,561,138,377.35 | $1,194,397,228,470.3 |
| 2 |
Ethereum (ETH)
|
$2,351.15 | 0.03888320 | -3.26% | $20,940,185,139.98 | $283,011,260,457.65 |
| 3 |
Tether USDt (USDT)
|
$0.999865 | 0.00001654 | -0.01% | $71,180,630,379.31 | $119,624,428,775.47 |
| 4 |
BNB (BNB)
|
$540.74 | 0.00894266 | +0.19% | $1,770,101,950.11 | $78,910,952,538.67 |
| 5 |
Solana (SOL)
|
$136.75 | 0.00226158 | -4.80% | $3,222,473,385.91 | $64,066,569,504.83 |
| 6 |
USDC (USDC)
|
$0.999973 | 0.00001654 | -0.01% | $7,406,882,275.39 | $35,560,422,493.98 |
| 7 |
XRP (XRP)
|
$0.522773 | 0.00000865 | -9.96% | $3,175,355,218.88 | $29,570,150,283.51 |
| 8 |
Dogecoin (DOGE)
|
$0.103783 | 0.00000172 | -0.62% | $880,689,162.53 | $15,174,424,048.9 |
| 9 |
TRON (TRX)
|
$0.154068 | 0.00000255 | +0.22% | $384,834,368.3 | $13,341,525,836.58 |
| 10 |
Toncoin (TON)
|
$5.25 | 0.00008682 | -2.09% | $314,383,726.46 | $13,293,309,972.06 |
| 11 |
Cardano (ADA)
|
$0.340300 | 0.00000563 | -1.90% | $331,681,813.14 | $11,895,673,515.15 |
| 12 |
Avalanche (AVAX)
|
$24.42 | 0.00040383 | -4.72% | $417,860,139.02 | $9,923,338,352.54 |
| 13 |
Shiba Inu (SHIB)
|
$0.000016 | 0.00000000 | -1.34% | $487,898,772.46 | $9,461,992,770.77 |
| 14 |
Chainlink (LINK)
|
$10.55 | 0.00017449 | -3.00% | $406,185,865.82 | $6,613,690,138.97 |
| 15 |
Bitcoin Cash (BCH)
|
$311.33 | 0.00514877 | -1.26% | $222,671,081.44 | $6,154,740,243.83 |
| 16 |
Polkadot (DOT)
|
$4.06 | 0.00006708 | -1.52% | $182,158,112.4 | $6,088,522,088.24 |
| 16 |
Wrapped Bitcoin (WBTC)
|
$37,033.90 | 0.99745800 | -0.72% | $105,568,469.29 | $5,940,860,033.3 |
| 17 |
NEAR Protocol (NEAR)
|
$4.55 | 0.00007531 | -3.49% | $355,324,460.87 | $5,522,523,193.98 |
| 18 |
UNUS SED LEO (LEO)
|
$5.85 | 0.00009679 | -1.24% | $1,182,683.28 | $5,415,766,068.47 |
| 19 |
Dai (DAI)
|
$0.999943 | 0.00001654 | 0.00% | $85,928,633.7 | $5,365,075,463.04 |
| 20 |
Sui (SUI)
|
$1.88 | 0.00003110 | +3.20% | $1,307,227,917.87 | $5,196,698,879.74 |
| 21 |
Litecoin (LTC)
|
$63.07 | 0.00104307 | +0.09% | $323,714,262.06 | $4,732,990,303.98 |
| 22 |
Aptos (APT)
|
$8.56 | 0.00014163 | +12.63% | $430,633,605.12 | $4,302,216,281.81 |
| 23 |
Uniswap (UNI)
|
$6.58 | 0.00010883 | -4.42% | $156,655,828.34 | $3,950,288,856.29 |
| 24 |
Internet Computer (ICP)
|
$7.92 | 0.00013096 | -2.51% | $91,400,581.11 | $3,734,453,735 |
| 25 |
Pepe (PEPE)
|
$0.000009 | 0.00000000 | -7.24% | $1,179,149,176.96 | $3,713,657,215.01 |
| 28 |
Artificial Superintelligence Alliance (FET)
|
$1.38 | 0.00002276 | -3.96% | $243,356,741.94 | $3,468,358,729.6 |
| 30 |
Ethereum Classic (ETC)
|
$18.29 | 0.00030247 | +0.40% | $180,722,665.75 | $2,724,910,686.05 |
| 31 |
Render (RENDER)
|
$5.21 | 0.00008617 | -7.27% | $398,765,755.6 | $2,697,243,924.51 |
| 33 |
Stacks (STX)
|
$1.78 | 0.00002939 | +2.77% | $182,711,287.47 | $2,650,522,429.03 |
| 34 |
Stellar (XLM)
|
$0.089142 | 0.00000147 | -3.66% | $87,130,078.55 | $2,644,634,265.8 |
| 35 |
Monero (XMR)
|
$136.03 | 0.00224971 | -3.38% | $75,840,175.13 | $2,509,373,971.33 |
| 36 |
Immutable (IMX)
|
$1.51 | 0.00002502 | -2.42% | $45,247,332.36 | $2,428,610,317.72 |
| 37 |
OKB (OKB)
|
$39.94 | 0.00066045 | -0.41% | $2,334,143.41 | $2,396,118,098.26 |
| 38 |
Aave (AAVE)
|
$141.00 | 0.00233191 | +1.00% | $317,549,524.46 | $2,107,943,576.12 |
| 40 |
Filecoin (FIL)
|
$3.51 | 0.00005812 | -1.49% | $162,793,024.56 | $2,074,530,860.09 |
| 41 |
Cronos (CRO)
|
$0.077780 | 0.00000129 | -2.10% | $7,188,362.66 | $2,066,724,248.96 |
| 42 |
Optimism (OP)
|
$1.53 | 0.00002537 | -6.11% | $168,234,993.23 | $1,925,090,991.34 |
| 42 |
BitDAO (BIT)
|
$0.550562 | 0.00001891 | -2.56% | $102,993.36 | $1,015,053,978.61 |
| 43 |
Arbitrum (ARB)
|
$0.529320 | 0.00000875 | -2.33% | $289,213,133.93 | $1,914,598,123.9 |
| 44 |
Hedera (HBAR)
|
$0.050788 | 0.00000084 | -3.56% | $60,701,750.91 | $1,912,300,757.51 |
| 45 |
Injective (INJ)
|
$19.39 | 0.00032061 | -7.37% | $143,760,704.31 | $1,894,009,254.22 |
| 47 |
VeChain (VET)
|
$0.022079 | 0.00000037 | -1.67% | $22,517,736.52 | $1,788,092,802.05 |
| 48 |
Fantom (FTM)
|
$0.620123 | 0.00001026 | -7.56% | $344,610,230.07 | $1,738,599,700.55 |
| 49 |
Cosmos (ATOM)
|
$4.37 | 0.00007220 | -1.85% | $121,444,055.45 | $1,706,662,960.19 |
| 50 |
THORChain (RUNE)
|
$4.56 | 0.00007534 | -1.87% | $202,362,399.08 | $1,533,080,273.48 |
| 52 |
The Graph (GRT)
|
$0.152225 | 0.00000252 | -2.66% | $54,739,938.82 | $1,453,527,264.74 |
| 55 |
Maker (MKR)
|
$1,442.46 | 0.02385540 | -2.43% | $62,546,171.46 | $1,265,532,251.07 |
| 56 |
FLOKI (FLOKI)
|
$0.000129 | 0.00000000 | -4.41% | $222,143,216.01 | $1,235,620,999.9 |
| 57 |
Theta Network (THETA)
|
$1.23 | 0.00002031 | -4.20% | $26,126,416.41 | $1,227,949,839.34 |
| 58 |
Helium (HNT)
|
$7.10 | 0.00011738 | -2.23% | $16,119,295.57 | $1,209,963,111.98 |
| 59 |
Arweave (AR)
|
$17.91 | 0.00029614 | -6.27% | $68,984,597.8 | $1,175,618,421.53 |
| 63 |
Algorand (ALGO)
|
$0.122488 | 0.00000203 | -0.41% | $37,104,225.21 | $1,013,640,027.84 |
| 64 |
Polygon (MATIC)
|
$0.372823 | 0.00000617 | -0.54% | $37,697,834.47 | $1,009,192,415.31 |
| 68 |
JasmyCoin (JASMY)
|
$0.019060 | 0.00000032 | -1.62% | $60,876,427.92 | $941,484,493.68 |
| 69 |
Lido DAO (LDO)
|
$1.03 | 0.00001699 | -6.15% | $94,934,491.05 | $919,787,349.03 |
| 70 |
KuCoin Token (KCS)
|
$7.58 | 0.00012532 | -2.27% | $745,100.4 | $912,435,980.45 |
| 72 |
Bitcoin SV (BSV)
|
$44.08 | 0.00072894 | -2.42% | $35,418,274.34 | $871,182,512.21 |
| 73 |
BitTorrent [New] (BTT)
|
$0.000001 | 0.00000000 | -2.18% | $25,030,477.57 | $859,261,186.7 |
| 75 |
Quant (QNT)
|
$68.32 | 0.00112983 | -0.58% | $12,456,017.4 | $824,777,018.12 |
| 77 |
Flow (FLOW)
|
$0.523702 | 0.00000866 | -1.89% | $36,049,858.42 | $804,451,674.26 |
| 79 |
dYdX (ethDYDX) (ETHDYDX)
|
$0.861941 | 0.00001496 | -4.31% | $14,247,994.47 | $707,230,135.27 |
| 80 |
Flare (FLR)
|
$0.015936 | 0.00000026 | +5.54% | $38,051,403.7 | $771,620,435.33 |
| 81 |
GateToken (GT)
|
$8.34 | 0.00013785 | +0.25% | $3,126,213.95 | $758,478,769.24 |
| 82 |
Conflux (CFX)
|
$0.165071 | 0.00000273 | -9.47% | $104,267,475.44 | $746,857,645.75 |
| 82 |
Ocean Protocol (OCEAN)
|
$0.610410 | 0.00000971 | +0.54% | $9,050,521.52 | $860,678,063.76 |
| 85 |
USDD (USDD)
|
$0.998341 | 0.00001651 | -0.19% | $3,021,101.34 | $734,521,638.87 |
| 88 |
EOS (EOS)
|
$0.461804 | 0.00000764 | -2.95% | $95,397,901.93 | $700,502,882.22 |
| 88 |
SingularityNET (AGIX)
|
$0.611167 | 0.00000982 | +0.95% | $16,254,924.51 | $760,529,830.28 |
| 89 |
eCash (XEC)
|
$0.000035 | 0.00000000 | -0.61% | $65,051,749.03 | $686,064,983.02 |
| 90 |
Axie Infinity (AXS)
|
$4.47 | 0.00007399 | -3.28% | $31,624,993.39 | $679,815,018.84 |
| 92 |
Neo (NEO)
|
$9.55 | 0.00015798 | -3.27% | $29,983,398.5 | $673,815,377.29 |
| 93 |
Gala (GALA)
|
$0.019213 | 0.00000032 | -4.99% | $81,323,753.2 | $670,013,518.75 |
| 94 |
MultiversX (EGLD)
|
$24.42 | 0.00040381 | -1.97% | $18,973,852.96 | $668,563,886.26 |
| 96 |
Tether Gold (XAUt)
|
$2,648.63 | 0.04380290 | -0.41% | $3,975,096.51 | $652,949,980.12 |
| 97 |
BinaryX (old) (BNX)
|
$82.05 | 0.00335125 | +4.41% | $193,671.49 | $397,795,635.67 |
| 99 |
Tezos (XTZ)
|
$0.632372 | 0.00001046 | -3.48% | $17,262,604.25 | $634,960,591.12 |
| 102 |
The Sandbox (SAND)
|
$0.240666 | 0.00000398 | -2.50% | $48,716,295.83 | $575,006,285.57 |
| 103 |
Mina (MINA)
|
$0.486709 | 0.00000805 | -6.11% | $29,146,974.53 | $566,903,772.76 |
| 106 |
Ethereum Name Service (ENS)
|
$16.41 | 0.00027144 | -2.67% | $56,423,499.19 | $543,304,062.65 |
| 107 |
Chiliz (CHZ)
|
$0.059293 | 0.00000098 | -1.66% | $39,165,376.06 | $538,719,360.3 |
| 108 |
Nexo (NEXO)
|
$0.955419 | 0.00001580 | -2.97% | $5,165,188.79 | $535,034,809.35 |
| 111 |
Decentraland (MANA)
|
$0.272381 | 0.00000450 | -2.30% | $39,438,902.14 | $519,790,999.84 |
| 113 |
PAX Gold (PAXG)
|
$2,658.92 | 0.04397310 | -0.31% | $11,323,789.44 | $509,243,731.54 |
| 115 |
TrueUSD (TUSD)
|
$0.996603 | 0.00001648 | -0.10% | $35,181,886.61 | $493,918,237.72 |
| 117 |
PancakeSwap (CAKE)
|
$1.78 | 0.00002936 | -4.40% | $36,490,414.94 | $484,786,558.04 |
| 118 |
Terra Classic (LUNC)
|
$0.000083 | 0.00000000 | -5.92% | $25,978,271.87 | $474,379,571.55 |
| 119 |
Oasis (ROSE)
|
$0.067122 | 0.00000111 | -4.90% | $24,270,195.3 | $474,159,283.41 |
| 120 |
Klaytn (KLAY)
|
$0.122966 | 0.00000203 | -2.55% | $14,279,957.63 | $467,721,739.27 |
| 123 |
XDC Network (XDC)
|
$0.029355 | 0.00000049 | +1.22% | $5,113,261.53 | $438,208,163.45 |
| 124 |
Synthetix (SNX)
|
$1.33 | 0.00002201 | -4.67% | $18,426,838.46 | $436,151,715 |
| 125 |
Astar (ASTR)
|
$0.059308 | 0.00000098 | -5.06% | $27,564,003.82 | $436,030,584.89 |
| 129 |
Trust Wallet Token (TWT)
|
$1.00 | 0.00001658 | +2.70% | $23,930,865.15 | $417,688,586.45 |
| 131 |
Zcash (ZEC)
|
$25.30 | 0.00041840 | -5.38% | $56,770,308.67 | $413,093,370.62 |
| 132 |
ApeCoin (APE)
|
$0.680923 | 0.00001126 | +0.03% | $61,052,588.07 | $411,887,608.49 |
| 135 |
IOTA (IOTA)
|
$0.116563 | 0.00000193 | -2.87% | $12,177,204.89 | $403,209,406.74 |
| 136 |
Theta Fuel (TFUEL)
|
$0.059385 | 0.00000098 | -0.54% | $13,851,056.33 | $397,905,640.49 |
| 137 |
Gnosis (GNO)
|
$150.29 | 0.00248555 | -3.46% | $4,781,320.15 | $389,198,566.31 |
| 138 |
Bitcoin Gold (BTG)
|
$21.98 | 0.00036353 | -1.88% | $2,533,416.4 | $384,987,262.16 |
| 138 |
Micromines (MICRO)
|
$0.010843 | 0.00000052 | +54.02% | $5,073,128.51 | $195,163,783.02 |
