Back to top
  • Market Capitalization
  • $3,201,179,209,496.10
  • 24H Volume
  • $72,541,722,394.40
  • Bitcoin Dominance
  • 59.51%
Updated : 2025-02-17 10:47:59
Price
Updated : 2025-02-17 10:55:01
Ranking Cryptocurrency Price($) Volatility(24H) Volume(24H) Market Cap($)
1 Bitcoin(BTC) $96,112 -1.2% $21,254,614,547.21 $1,905,471,883,085
2 Ethereum(ETH) $2,765 +2.4% $14,930,659,133.05 $333,376,927,836
3 XRP(XRP) $2.685 -2.5% $4,221,737,685.04 $155,236,624,774
4 Tether USDt(USDT) $1.000 -0.01% $56,990,142,472.35 $141,997,619,070
5 BNB(BNB) $668.1 -0.23% $2,054,163,895.96 $95,184,583,185
6 Solana(SOL) $183.5 -5.08% $3,244,277,772.56 $89,631,090,999
7 USDC(USDC) $0.9999 -0.01% $5,423,984,218.19 $56,470,053,063
8 Dogecoin(DOGE) $0.2633 -2.65% $1,093,926,733.8 $38,993,039,121
9 Cardano(ADA) $0.7984 +2.44% $708,902,185.93 $28,105,485,298
10 TRON(TRX) $0.2464 +3.31% $593,936,346.73 $21,216,501,470
11 Chainlink(LINK) $19.40 +1.92% $329,326,565.11 $12,379,489,982
12 Avalanche(AVAX) $25.34 -0.07% $237,197,574.51 $10,482,575,794
13 Stellar(XLM) $0.3416 -1.12% $188,747,357.93 $10,457,569,464
14 Sui(SUI) $3.294 -2.49% $630,237,550.06 $10,178,169,564
15 Toncoin(TON) $3.827 +0.41% $126,529,108.09 $9,546,543,073
16 Shiba Inu(SHIB) $0.000016 -1.48% $171,116,259 $9,418,019,460
17 Litecoin(LTC) $124.3 -5.93% $995,269,268.14 $9,390,765,945
18 Hedera(HBAR) $0.2207 -2.3% $183,142,380.21 $9,246,442,091
19 UNUS SED LEO(LEO) $9.795 +0.04% $419,751.7 $9,052,064,623
21 Polkadot(DOT) $4.957 -0.53% $157,350,320.46 $7,680,889,102
22 MANTRA(OM) $7.407 -3.15% $204,384,349.94 $7,204,904,304
23 Bitcoin Cash(BCH) $328.6 -1.64% $207,162,258.59 $6,515,412,726
24 Bitget Token(BGB) $5.145 +3.58% $331,733,767.12 $6,173,955,166
25 Uniswap(UNI) $9.996 +1.28% $136,194,884.08 $6,002,974,104
27 Dai(DAI) $1.000 +0.03% $111,544,715.51 $5,367,528,236
28 Monero(XMR) $234.4 +0.9% $52,025,135.72 $4,323,607,931
29 Pepe(PEPE) $0.000010 -1.02% $446,189,716.74 $4,143,645,479
30 Aave(AAVE) $270.9 +6.94% $321,992,663.39 $4,082,960,039
31 Ondo(ONDO) $1.279 +0.03% $161,115,864.81 $4,039,434,627
32 NEAR Protocol(NEAR) $3.405 -1.98% $161,165,233.28 $4,034,557,745
33 Aptos(APT) $6.012 +1.23% $132,289,200.84 $3,529,871,563
35 Mantle(MNT) $1.033 +0.11% $63,503,565.91 $3,476,578,962
36 Internet Computer(ICP) $7.139 +1.7% $55,247,204.76 $3,433,317,361
37 Ethereum Classic(ETC) $21.07 +1.8% $106,344,332.91 $3,177,471,965
38 OKB(OKB) $50.74 -2.46% $2,594,723.68 $3,044,692,914
39 Bittensor(TAO) $361.7 -1.54% $95,353,224.15 $3,031,136,723
40 POL (prev. MATIC)(POL) $0.3274 +0.45% $115,613,690.03 $2,803,758,469
41 Kaspa(KAS) $0.1088 -0.72% $59,177,990.87 $2,799,107,284
42 VeChain(VET) $0.03379 -0.29% $34,395,870.7 $2,736,868,188
43 Cronos(CRO) $0.08822 -0.26% $13,537,014.84 $2,344,126,267
44 Algorand(ALGO) $0.2776 -1.67% $70,734,818.94 $2,342,861,297
45 Render(RENDER) $4.525 -1.14% $48,248,792.24 $2,342,628,471
46 Jupiter(JUP) $0.8282 -10.15% $248,151,777.81 $2,184,438,107
47 Arbitrum(ARB) $0.4930 +1.94% $148,915,882.98 $2,178,818,776
48 Filecoin(FIL) $3.434 +0.32% $109,526,317.25 $2,174,913,229
49 First Digital USD(FDUSD) $0.9993 +0.03% $3,515,817,259.01 $2,088,034,348
50 GateToken(GT) $23.06 -0.77% $9,699,365.05 $2,046,703,151
51 Cosmos(ATOM) $4.876 +1.01% $92,844,804.67 $1,906,199,743
52 Artificial Superintelligence Alliance(FET) $0.7876 -1.59% $103,497,501.12 $1,882,061,847
53 Lido DAO(LDO) $1.903 +5% $148,490,778.14 $1,707,022,653
54 Celestia(TIA) $3.206 +4.53% $59,644,708.63 $1,699,329,312
56 Optimism(OP) $1.162 +2.36% $133,699,836.36 $1,571,338,131
56 Fantom(FTM) $0.6967 -0.75% $46,425,934.19 $1,953,171,166
57 Injective(INJ) $15.46 +1.65% $94,755,590.72 $1,530,384,233
58 DeXe(DEXE) $17.86 +2.14% $6,276,186.23 $1,495,780,904
59 KuCoin Token(KCS) $12.14 -0.61% $2,707,385.38 $1,488,810,811
60 Ethena(ENA) $0.4684 +2.19% $139,609,322.81 $1,465,148,856
61 XDC Network(XDC) $0.09693 -1.25% $32,751,844.35 $1,447,378,757
62 Immutable(IMX) $0.8222 +0.96% $31,189,594.32 $1,433,716,077
63 Stacks(STX) $0.9404 -1.54% $31,105,378.71 $1,423,200,515
63 BitDAO(BIT) $0.7256 -7.26% $387,446.24 $1,337,717,478
64 Raydium(RAY) $4.841 -6.13% $76,605,478.48 $1,408,023,149
65 The Graph(GRT) $0.1452 +2.53% $50,024,076.2 $1,386,030,477
66 Theta Network(THETA) $1.349 -1.68% $14,680,101.14 $1,348,934,561
67 Bonk(BONK) $0.000017 -3.42% $80,876,685.08 $1,331,658,719
69 Worldcoin(WLD) $1.234 -0.85% $127,688,585.83 $1,266,925,119
70 Flare(FLR) $0.02145 -0.55% $5,949,194.35 $1,266,160,522
71 Quant(QNT) $95.89 +0.08% $22,093,306.12 $1,157,693,225
72 JasmyCoin(JASMY) $0.02244 -0.13% $36,139,808.43 $1,109,520,960
73 Sei(SEI) $0.2356 -2% $58,034,833.74 $1,097,266,216
74 EOS(EOS) $0.6411 -0.56% $71,383,273.37 $991,871,677
75 The Sandbox(SAND) $0.4009 +0.19% $78,800,102.73 $987,983,622
76 Ethereum Name Service(ENS) $27.77 +4.02% $98,061,233.06 $987,249,033
77 FLOKI(FLOKI) $0.000097 +0.94% $93,694,786.88 $934,844,567
78 Tezos(XTZ) $0.9070 +0.17% $25,544,689.84 $934,688,738
80 Nexo(NEXO) $1.346 -1.09% $8,962,693.66 $869,588,232
81 BitTorrent [New](BTT) $0.000001 -0.1% $18,803,566.63 $863,394,638
82 Ronin(RON) $1.370 +8.81% $16,665,550.95 $848,283,383
83 IOTA(IOTA) $0.2334 -0.49% $27,132,036.38 $847,411,181
84 Gala(GALA) $0.02290 -2.44% $85,208,671.55 $846,348,105
85 Maker(MKR) $1,013 +0.07% $122,673,920.82 $846,345,628
86 PancakeSwap(CAKE) $2.759 +5.06% $444,198,136.23 $828,633,487
87 Flow(FLOW) $0.5262 -0.19% $27,117,890.39 $822,801,641
88 Bitcoin SV(BSV) $39.98 -0.61% $45,095,826.35 $792,605,404
90 Kaia(KAIA) $0.1320 -0.42% $11,227,886.39 $784,985,157
91 Neo(NEO) $11.09 -1.34% $19,408,446.6 $782,510,987
92 Pyth Network(PYTH) $0.2136 -0.95% $36,077,704.47 $774,454,682
93 FTX Token(FTT) $2.218 +2.25% $25,599,253.02 $729,647,712
95 Tether Gold(XAUt) $2,898 +0.55% $3,052,406.76 $714,543,118
96 Axie Infinity(AXS) $4.446 -0.29% $27,907,289.72 $705,521,752
98 dogwifhat(WIF) $0.6860 +0.21% $254,738,519.99 $685,173,645
99 Helium(HNT) $3.741 -0.73% $4,227,628.4 $663,662,811
100 Decentraland(MANA) $0.3356 -0.51% $45,088,862.99 $651,862,421
103 PayPal USD(PYUSD) $1.000 +0.02% $18,779,053.31 $640,453,956
104 Aerodrome Finance(AERO) $0.8283 -0.68% $14,221,338.83 $638,608,032
105 MultiversX(EGLD) $22.75 -0.24% $14,788,221.81 $634,505,045
106 Ocean Protocol(OCEAN) $0.6072 +1.13% $762,220.12 $856,182,619
107 Polygon(MATIC) $0.3277 +0.47% $4,048,271.06 $627,059,300
107 SingularityNET(AGIX) $0.5616 -20.48% $169,521.17 $698,889,978
108 Arweave(AR) $9.391 +0.21% $32,112,002.95 $616,530,083