Breaking
- Market capitalization
- $1,031,010,000,000
- 24-hour trading volume
- $110,072,000,000
- Bitcoin dominance
- 66.2865%
Last updated: Mon, 18 Jan 2021, 23:55 pm UTC
Price information
Last updated: Sun, 20 Jun 2021, 15:53 pm UTC
| Ranking | Name | USD | BTC | Change (24 h) | Volume (24 h) | Market cap. (USD) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (btc)
|
$34,679.00 | 1.00000000 | -3.72% | $32,335,443,105 | $650,828,496,664 |
| 2 |
Ethereum (eth)
|
$2,127.71 | 0.06135440 | -5.11% | $23,111,137,715 | $248,242,529,494 |
| 3 |
Tether (usdt)
|
$1.00 | 0.00002884 | +0.30% | $56,174,264,368 | $63,066,212,603 |
| 4 |
Binance Coin (bnb)
|
$326.34 | 0.00941031 | -4.24% | $1,522,502,477 | $50,440,037,031 |
| 5 |
Cardano (ada)
|
$1.38 | 0.00003979 | -2.93% | $2,756,217,748 | $44,405,319,778 |
| 6 |
Dogecoin (doge)
|
$0.273556 | 0.00000789 | -6.50% | $2,050,437,958 | $35,584,855,492 |
| 7 |
XRP (xrp)
|
$0.734150 | 0.00002117 | -7.69% | $2,746,197,367 | $34,003,361,736 |
| 8 |
USD Coin (usdc)
|
$1.00 | 0.00002884 | +0.05% | $2,389,123,543 | $24,457,061,616 |
| 9 |
Polkadot (dot)
|
$19.91 | 0.00057412 | -5.60% | $794,418,735 | $19,946,309,341 |
| 10 |
Uniswap (uni)
|
$19.54 | 0.00056345 | -4.80% | $278,158,502 | $10,164,432,787 |
| 11 |
Bitcoin Cash (bch)
|
$535.31 | 0.01543610 | -6.74% | $3,701,287,990 | $10,065,724,269 |
| 12 |
Litecoin (ltc)
|
$150.14 | 0.00432942 | -5.12% | $2,545,744,984 | $10,058,224,926 |
| 13 |
Binance USD (busd)
|
$1.00 | 0.00002884 | +0.42% | $3,842,774,316 | $9,689,130,008 |
| 14 |
Solana (sol)
|
$34.18 | 0.00098561 | -5.30% | $436,083,838 | $9,326,140,548 |
| 15 |
Chainlink (link)
|
$20.31 | 0.00058566 | -5.25% | $894,011,209 | $8,821,843,549 |
| 17 |
Theta Network (theta)
|
$8.46 | 0.00024395 | -6.50% | $254,014,403 | $8,461,851,703 |
| 18 |
Stellar (xlm)
|
$0.289514 | 0.00000835 | -4.43% | $455,810,483 | $6,714,547,572 |
| 19 |
Wrapped Bitcoin (wbtc)
|
$34,612.00 | 0.99806800 | -4.03% | $322,992,015 | $6,626,941,360 |
| 21 |
Ethereum Classic (etc)
|
$49.25 | 0.00142017 | -5.76% | $2,478,685,456 | $6,332,887,309 |
| 22 |
VeChain (vet)
|
$0.094782 | 0.00000273 | -6.10% | $689,324,519 | $6,189,701,165 |
| 23 |
Filecoin (fil)
|
$62.67 | 0.00180715 | -5.12% | $496,123,731 | $5,063,383,349 |
| 24 |
Dai (dai)
|
$1.01 | 0.00002912 | +0.07% | $615,828,579 | $4,986,135,552 |
| 25 |
TRON (trx)
|
$0.065957 | 0.00000190 | -5.61% | $1,067,262,583 | $4,737,457,945 |
| 26 |
Monero (xmr)
|
$263.33 | 0.00759336 | -3.91% | $230,113,275 | $4,727,742,143 |
| 28 |
EOS (eos)
|
$4.30 | 0.00012399 | -7.38% | $1,396,771,465 | $4,143,449,791 |
| 30 |
cUSDC (cusdc)
|
$0.022151 | 0.00000064 | +0.05% | $53,608,219 | $3,335,757,941 |
| 31 |
Aave (aave)
|
$257.40 | 0.00742236 | -3.12% | $209,379,797 | $3,290,380,548 |
| 32 |
OKB (okb)
|
$12.26 | 0.00035353 | -4.69% | $331,802,234 | $3,279,789,132 |
| 33 |
cDAI (cdai)
|
$0.021589 | 0.00000062 | +0.02% | $241,895,837 | $3,178,139,943 |
| 34 |
NEO (neo)
|
$42.89 | 0.00123677 | -6.47% | $318,511,836 | $3,025,167,072 |
| 37 |
Bitcoin SV (bsv)
|
$150.24 | 0.00433230 | -4.58% | $582,329,413 | $2,819,235,333 |
| 39 |
Cosmos (atom)
|
$11.78 | 0.00033969 | -4.46% | $423,109,888 | $2,813,004,905 |
| 40 |
Crypto.com Coin (cro)
|
$0.104980 | 0.00000303 | -5.15% | $43,604,653 | $2,651,882,978 |
| 41 |
Kusama (ksm)
|
$294.95 | 0.00850515 | -5.88% | $239,271,805 | $2,649,794,243 |
| 42 |
Celsius Network (cel)
|
$6.22 | 0.00017936 | -3.46% | $14,404,041 | $2,628,650,513 |
| 43 |
IOTA (miota)
|
$0.935228 | 0.00002697 | -6.34% | $58,358,672 | $2,604,713,515 |
| 44 |
Tezos (xtz)
|
$3.02 | 0.00008708 | -3.74% | $80,106,396 | $2,526,043,037 |
| 45 |
FTX Token (ftt)
|
$28.80 | 0.00083047 | -4.49% | $30,284,221 | $2,507,102,294 |
| 46 |
cETH (ceth)
|
$42.65 | 0.00122985 | -5.49% | $6,533,796 | $2,486,861,727 |
| 47 |
LEO Token (leo)
|
$2.60 | 0.00007497 | +0.55% | $2,780,882 | $2,475,342,568 |
| 49 |
Terra (luna)
|
$5.73 | 0.00016523 | -2.65% | $90,113,168 | $2,390,990,121 |
| 50 |
Avalanche (AVAX)
|
$13.40 | 0.00038640 | -3.19% | $54,627,037 | $2,314,149,522 |
| 51 |
Maker (mkr)
|
$2,560.72 | 0.07384060 | -3.99% | $84,940,970 | $2,307,740,296 |
| 53 |
THORChain (rune)
|
$7.71 | 0.00022232 | +2.30% | $97,336,900 | $2,091,162,003 |
| 54 |
Huobi Token (ht)
|
$11.70 | 0.00033738 | -6.92% | $740,692,892 | $1,997,446,984 |
| 55 |
TerraUSD (ust)
|
$1.00 | 0.00002884 | +0.22% | $29,168,461 | $1,918,996,160 |
| 56 |
BitTorrent (btt)
|
$0.002836 | 0.00000008 | -7.31% | $259,960,917 | $1,869,380,959 |
| 57 |
Waves (waves)
|
$17.85 | 0.00051472 | +7.95% | $261,673,986 | $1,787,403,104 |
| 58 |
The Graph (grt)
|
$0.598528 | 0.00001726 | -2.26% | $93,076,449 | $1,731,436,702 |
| 59 |
Hedera Hashgraph (hbar)
|
$0.188606 | 0.00000544 | -6.07% | $44,840,612 | $1,622,068,392 |
| 60 |
Decred (dcr)
|
$121.74 | 0.00351048 | -0.93% | $31,103,135 | $1,588,342,822 |
| 61 |
Sushi (sushi)
|
$8.25 | 0.00023790 | +5.82% | $394,696,737 | $1,568,014,156 |
| 64 |
Dash (dash)
|
$147.56 | 0.00425502 | -5.26% | $562,930,852 | $1,510,521,181 |
| 65 |
Compound (comp)
|
$274.42 | 0.00791315 | -2.56% | $78,332,668 | $1,463,236,326 |
| 67 |
Zcash (zec)
|
$125.84 | 0.00362871 | -4.66% | $850,108,434 | $1,428,792,423 |
| 68 |
Elrond (egld)
|
$79.13 | 0.00228178 | -2.02% | $27,843,185 | $1,420,268,580 |
| 69 |
Huobi BTC (hbtc)
|
$34,513.00 | 0.99521300 | -4.75% | $47,298,773 | $1,308,269,538 |
| 70 |
Synthetix Network Token (snx)
|
$8.14 | 0.00023472 | -2.52% | $51,475,187 | $1,283,515,114 |
| 71 |
yearn.finance (yfi)
|
$34,825.00 | 1.00421000 | +1.42% | $264,307,554 | $1,259,771,756 |
| 72 |
NEM (xem)
|
$0.139242 | 0.00000402 | -8.02% | $69,019,646 | $1,255,045,142 |
| 73 |
Holo (hot)
|
$0.006963 | 0.00000020 | -2.95% | $98,660,159 | $1,237,384,428 |
| 74 |
Enjin Coin (enj)
|
$1.23 | 0.00003547 | -3.10% | $92,646,865 | $1,152,321,099 |
| 75 |
Near (near)
|
$2.79 | 0.00008045 | -4.88% | $38,383,088 | $1,139,034,459 |
| 77 |
Zilliqa (zil)
|
$0.092375 | 0.00000266 | -5.08% | $74,670,943 | $1,122,526,308 |
| 80 |
NEXO (nexo)
|
$1.68 | 0.00004844 | -2.22% | $10,489,222 | $937,784,044 |
| 82 |
Bitcoin Gold (btg)
|
$50.96 | 0.00146948 | -4.19% | $33,157,555 | $894,725,412 |
| 83 |
Basic Attention Token (bat)
|
$0.586750 | 0.00001692 | -5.69% | $79,149,207 | $879,598,604 |
| 84 |
Horizen (zen)
|
$76.49 | 0.00220566 | -7.11% | $40,743,309 | $858,520,947 |
| 88 |
Paxos Standard (pax)
|
$1.00 | 0.00002884 | +0.33% | $54,478,126 | $796,859,658 |
| 91 |
Nano (nano)
|
$5.71 | 0.00016465 | -3.99% | $29,804,853 | $760,708,508 |
| 92 |
Qtum (qtum)
|
$7.26 | 0.00020935 | -8.64% | $208,361,791 | $752,060,711 |
| 95 |
Bancor Network Token (bnt)
|
$3.40 | 0.00009804 | -4.71% | $76,578,722 | $725,143,041 |
| 96 |
Ontology (ont)
|
$0.802879 | 0.00002315 | -6.57% | $158,815,741 | $699,160,183 |
| 97 |
DigiByte (dgb)
|
$0.047650 | 0.00000137 | -5.06% | $26,283,573 | $687,171,038 |
| 98 |
HUSD (husd)
|
$1.01 | 0.00002912 | +0.06% | $69,419,255 | $665,994,622 |
| 99 |
0x (zrx)
|
$0.759292 | 0.00002189 | -7.58% | $82,389,852 | $642,751,732 |
| 100 |
UMA (uma)
|
$10.35 | 0.00029845 | -5.85% | $20,473,010 | $637,489,889 |
| 103 |
Curve DAO Token (crv)
|
$1.83 | 0.00005277 | -4.87% | $127,570,796 | $614,742,348 |
| 104 |
OMG Network (omg)
|
$4.38 | 0.00012630 | -6.07% | $134,491,483 | $614,568,415 |
| 105 |
Siacoin (sc)
|
$0.012762 | 0.00000037 | -8.51% | $50,662,440 | $613,342,101 |
| 107 |
ICON (icx)
|
$0.935729 | 0.00002698 | -7.08% | $55,282,986 | $594,889,486 |
| 112 |
Ravencoin (rvn)
|
$0.064338 | 0.00000186 | -5.46% | $36,577,826 | $581,166,044 |
| 114 |
SwissBorg (chsb)
|
$0.588567 | 0.00001697 | -4.74% | $2,532,550 | $560,171,122 |
| 115 |
IOST (iost)
|
$0.022992 | 0.00000066 | -9.67% | $105,674,194 | $519,359,478 |
| 131 |
renBTC (renbtc)
|
$34,947.00 | 1.00773000 | -3.10% | $2,825,102 | $375,418,524 |
| 133 |
REN (ren)
|
$0.400473 | 0.00001155 | -5.62% | $22,356,952 | $353,042,177 |
| 142 |
Loopring (lrc)
|
$0.256887 | 0.00000741 | -5.32% | $25,627,237 | $320,146,640 |
