News 
Coin Information 
About us 
Customer Service 
- Market Capitalization
- $2,336,884,239,959.90
- 24H Volume
- $89,591,849,861.66
- Bitcoin Dominance
- 58.04%
Updated : 2026-02-17 20:43:59
Price
Updated : 2026-02-17 20:50:03
| Ranking | Cryptocurrency | Price($) | Volatility(24H) | Volume(24H) | Market Cap($) |
|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
$67,820 | -0.60% | $35,810,083,495.36 | $1,355,774,736,330 |
| 2 |
Ethereum(ETH)
|
$2,000 | +0.83% | $21,171,924,790.77 | $241,325,509,876 |
| 3 |
Tether USDt(USDT)
|
$0.9995 | -0.01% | $75,373,497,730.88 | $183,664,933,927 |
| 4 |
XRP(XRP)
|
$1.482 | +0.32% | $2,397,912,746.04 | $90,287,060,307 |
| 5 |
BNB(BNB)
|
$618.6 | -0.06% | $1,326,257,397.24 | $84,345,964,077 |
| 6 |
USDC(USDC)
|
$1.000 | 0.00% | $10,417,489,375.07 | $73,486,554,415 |
| 7 |
Solana(SOL)
|
$85.08 | +0.03% | $3,242,268,889.31 | $48,344,987,219 |
| 8 |
TRON(TRX)
|
$0.2822 | -0.67% | $608,455,969.94 | $26,729,638,166 |
| 9 |
Dogecoin(DOGE)
|
$0.1009 | +0.49% | $1,035,185,857.6 | $17,035,366,298 |
| 10 |
Bitcoin Cash(BCH)
|
$567.8 | -1.84% | $374,846,648.15 | $11,354,409,476 |
| 11 |
Cardano(ADA)
|
$0.2827 | -0.32% | $392,850,302.25 | $10,195,309,080 |
| 12 |
UNUS SED LEO(LEO)
|
$8.682 | +2.82% | $1,699,337.28 | $7,998,866,774 |
| 16 |
Chainlink(LINK)
|
$8.864 | +0.52% | $566,794,427.53 | $6,276,347,740 |
| 17 |
Monero(XMR)
|
$332.7 | +1.58% | $63,628,997.84 | $6,137,910,216 |
| 18 |
Stellar(XLM)
|
$0.1664 | -0.88% | $103,993,602.86 | $5,464,342,758 |
| 19 |
Dai(DAI)
|
$0.9998 | -0.02% | $100,743,297.4 | $5,364,451,866 |
| 21 |
Zcash(ZEC)
|
$286.9 | -0.59% | $346,634,360.54 | $4,745,170,159 |
| 22 |
Hedera(HBAR)
|
$0.1013 | +0.54% | $91,272,470.68 | $4,356,743,330 |
| 23 |
Litecoin(LTC)
|
$54.14 | -1.24% | $321,911,336.67 | $4,161,212,727 |
| 24 |
PayPal USD(PYUSD)
|
$0.9999 | +0.03% | $224,726,481.12 | $4,044,481,092 |
| 25 |
Avalanche(AVAX)
|
$9.166 | -0.11% | $187,827,377.25 | $3,957,772,004 |
| 26 |
Shiba Inu(SHIB)
|
$0.000007 | -0.60% | $128,099,070.36 | $3,832,557,352 |
| 27 |
Sui(SUI)
|
$0.9670 | -0.72% | $519,357,398.93 | $3,719,095,368 |
| 28 |
Toncoin(TON)
|
$1.428 | -1.17% | $70,997,528.42 | $3,499,400,938 |
| 29 |
Cronos(CRO)
|
$0.07918 | -0.54% | $12,050,139.85 | $3,249,558,408 |
| 31 |
Tether Gold(XAUt)
|
$4,857 | -2.21% | $433,864,283.27 | $2,529,903,333 |
| 32 |
Polkadot(DOT)
|
$1.355 | -0.58% | $94,014,758.8 | $2,258,165,305 |
| 33 |
PAX Gold(PAXG)
|
$4,884 | -2.26% | $341,724,280.26 | $2,241,920,314 |
| 34 |
Uniswap(UNI)
|
$3.530 | +0.02% | $207,306,020.03 | $2,238,543,695 |
| 35 |
Bittensor(TAO)
|
$194.5 | +0.24% | $181,136,929.46 | $2,076,779,892 |
| 36 |
Mantle(MNT)
|
$0.6315 | -0.90% | $27,801,887.92 | $2,054,267,633 |
| 37 |
Aave(AAVE)
|
$126.9 | +1.11% | $351,340,591.43 | $1,945,259,809 |
| 39 |
Pepe(PEPE)
|
$0.000004 | -1.99% | $384,125,880.59 | $1,818,429,230 |
| 41 |
OKB(OKB)
|
$79.80 | +0.53% | $17,017,488.01 | $1,675,697,099 |
| 42 |
Bitget Token(BGB)
|
$2.360 | -0.88% | $15,639,018.26 | $1,650,968,691 |
| 43 |
Pi(PI)
|
$0.1810 | +5.28% | $22,814,718.2 | $1,630,888,541 |
| 47 |
Ethereum Classic(ETC)
|
$8.687 | -1.09% | $52,785,088.74 | $1,351,443,429 |
| 48 |
NEAR Protocol(NEAR)
|
$1.042 | -1.60% | $132,183,624.72 | $1,341,918,935 |
| 49 |
Ondo(ONDO)
|
$0.2750 | -0.08% | $34,090,402.41 | $1,338,944,897 |
| 50 |
Internet Computer(ICP)
|
$2.390 | +0.22% | $49,939,663.65 | $1,312,722,795 |
| 51 |
Polygon (prev. MATIC)(POL)
|
$0.1092 | +1.73% | $69,386,752.61 | $1,156,680,931 |
| 52 |
Worldcoin(WLD)
|
$0.3987 | -1.01% | $80,900,202.58 | $1,134,822,484 |
| 53 |
Cosmos(ATOM)
|
$2.234 | -0.33% | $79,233,747.35 | $1,102,481,694 |
| 54 |
KuCoin Token(KCS)
|
$8.303 | -0.85% | $2,550,718.21 | $1,097,252,318 |
| 55 |
USDD(USDD)
|
$0.9995 | -0.01% | $6,005,689.12 | $1,057,932,162 |
| 56 |
Fantom(FTM)
|
$0.6967 | -0.75% | $46,425,934.19 | $1,953,171,166 |
| 56 |
Ethena(ENA)
|
$0.1212 | -0.24% | $68,774,742.94 | $997,016,391 |
| 58 |
Kaspa(KAS)
|
$0.03202 | +0.50% | $11,543,277.68 | $871,305,335 |
| 59 |
GateToken(GT)
|
$7.236 | +0.12% | $1,799,983.49 | $833,412,627 |
| 60 |
Algorand(ALGO)
|
$0.09341 | -0.66% | $27,852,649.69 | $829,428,705 |
| 61 |
Maker(MKR)
|
$1,645 | +1.89% | $24,545,632.39 | $1,393,984,975 |
| 61 |
Quant(QNT)
|
$68.44 | -2.40% | $8,822,422.4 | $826,303,010 |
| 62 |
Flare(FLR)
|
$0.009700 | -0.54% | $3,737,235.03 | $822,800,651 |
| 63 |
BitDAO(BIT)
|
$0.7256 | -7.26% | $387,446.24 | $1,337,717,478 |
| 65 |
Render(RENDER)
|
$1.452 | +0.52% | $36,981,373.84 | $753,233,872 |
| 66 |
XDC Network(XDC)
|
$0.03706 | +1.03% | $15,918,072.59 | $738,795,643 |
| 67 |
Filecoin(FIL)
|
$0.9623 | -0.96% | $74,533,814.82 | $724,569,246 |
| 68 |
Aptos(APT)
|
$0.9214 | -0.10% | $62,957,941.33 | $717,699,837 |
| 70 |
VeChain(VET)
|
$0.008129 | -1.91% | $18,425,998.26 | $698,984,138 |
| 71 |
Arbitrum(ARB)
|
$0.1133 | -0.85% | $62,740,587.93 | $660,119,388 |
| 72 |
Nexo(NEXO)
|
$0.9153 | -0.21% | $15,623,379.79 | $591,418,391 |
| 73 |
Bonk(BONK)
|
$0.000007 | -0.23% | $45,734,806.13 | $572,858,209 |
| 75 |
Jupiter(JUP)
|
$0.1649 | +2.98% | $38,987,836.39 | $534,796,196 |
| 78 |
Sei(SEI)
|
$0.07459 | -0.53% | $29,165,208.24 | $502,207,262 |
| 79 |
TrueUSD(TUSD)
|
$0.9979 | -0.07% | $12,626,318.42 | $493,458,633 |
| 81 |
Stacks(STX)
|
$0.2615 | -1.35% | $10,001,231.64 | $474,562,940 |
| 86 |
PancakeSwap(CAKE)
|
$1.306 | -0.08% | $25,015,434.87 | $432,596,140 |
| 88 |
Tezos(XTZ)
|
$0.3940 | -1.20% | $14,537,893.49 | $423,820,668 |
| 89 |
Chiliz(CHZ)
|
$0.04055 | -1.32% | $38,981,813.71 | $416,902,473 |
| 94 |
Optimism(OP)
|
$0.1869 | -0.86% | $72,938,196.87 | $395,797,066 |
| 95 |
First Digital USD(FDUSD)
|
$0.9987 | -0.05% | $397,797,223.56 | $394,901,290 |
| 96 |
Artificial Superintelligence Alliance(FET)
|
$0.1712 | -0.45% | $38,942,509.61 | $390,286,488 |
| 100 |
Kaia(KAIA)
|
$0.05744 | -0.12% | $8,737,971.9 | $358,822,612 |
| 102 |
Gnosis(GNO)
|
$129.1 | +0.91% | $3,053,287.79 | $340,634,661 |
| 103 |
AINFT(NFT)
|
$0.000000 | +2.35% | $16,235,252.01 | $339,272,796 |
| 104 |
BitTorrent [New](BTT)
|
$0.000000 | -0.96% | $6,865,304.62 | $336,643,164 |
| 105 |
Bitcoin SV(BSV)
|
$16.80 | -3.23% | $12,141,024.54 | $335,857,519 |
| 106 |
Immutable(IMX)
|
$0.1668 | +0.18% | $17,015,297.05 | $331,778,117 |
| 106 |
Ocean Protocol(OCEAN)
|
$0.6072 | +1.13% | $762,220.12 | $856,182,619 |
| 107 |
SingularityNET(AGIX)
|
$0.5616 | -20.48% | $169,521.17 | $698,889,978 |
| 108 |
Pyth Network(PYTH)
|
$0.05609 | -1.01% | $15,660,140.41 | $322,498,573 |
| 110 |
Injective(INJ)
|
$3.112 | -0.76% | $32,543,119.49 | $311,085,127 |
| 111 |
FLOKI(FLOKI)
|
$0.000032 | -0.76% | $27,009,132.53 | $304,157,776 |
| 112 |
Celestia(TIA)
|
$0.3414 | +0.10% | $26,943,005.21 | $300,740,617 |
| 113 |
The Graph(GRT)
|
$0.02776 | -0.78% | $13,573,044.85 | $297,722,810 |
| 114 |
IOTA(IOTA)
|
$0.06897 | -0.75% | $11,833,954.28 | $295,803,609 |
| 115 |
JasmyCoin(JASMY)
|
$0.005949 | -0.39% | $16,546,105.04 | $294,164,138 |
| 116 |
Aerodrome Finance(AERO)
|
$0.3160 | +0.87% | $14,504,706.72 | $290,366,588 |
| 117 |
Lido DAO(LDO)
|
$0.3410 | -0.42% | $36,589,819.67 | $289,204,479 |
| 118 |
Conflux(CFX)
|
$0.05471 | -1.43% | $8,226,349.01 | $283,634,245 |
| 122 |
Helium(HNT)
|
$1.423 | +2.02% | $15,075,490.06 | $265,098,552 |
| 123 |
Starknet(STRK)
|
$0.04836 | -1.03% | $26,793,312.46 | $263,434,303 |
| 124 |
Ethereum Name Service(ENS)
|
$6.687 | -1.78% | $21,032,623.8 | $255,468,584 |
| 128 |
dogwifhat(WIF)
|
$0.2316 | -1.18% | $80,035,322.49 | $231,329,438 |
| 129 |
The Sandbox(SAND)
|
$0.08581 | -1.98% | $26,154,798.72 | $228,880,585 |
| 130 |
Axie Infinity(AXS)
|
$1.349 | -0.95% | $41,916,603.59 | $228,121,100 |
| 132 |
Theta Network(THETA)
|
$0.2062 | -0.88% | $6,802,509.75 | $206,234,005 |
| 133 |
DeXe(DEXE)
|
$2.407 | +3.69% | $5,470,761.94 | $201,574,538 |
| 134 |
Decentraland(MANA)
|
$0.1013 | -1.04% | $19,569,990.34 | $201,185,316 |
| 135 |
Pendle(PENDLE)
|
$1.215 | -2.06% | $25,737,450.67 | $200,210,629 |
