News 
Coin Information 
About us 
Customer Service 
- Market Capitalization
- $2,544,797,890,023.30
- 24H Volume
- $112,330,116,908.81
- Bitcoin Dominance
- 59.42%
Updated : 2026-04-19 11:18:59
Price
Updated : 2026-04-19 02:40:19
| Ranking | Cryptocurrency | Price($) | Volatility(24H) | Volume(24H) | Market Cap($) |
|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
$75,479 | -0.67% | $25,099,096,122.85 | $1,510,938,037,451 |
| 2 |
Ethereum(ETH)
|
$2,331 | -0.99% | $14,060,522,691.18 | $281,285,113,644 |
| 3 |
Tether USDt(USDT)
|
$1.000 | +0.01% | $100,605,302,800.88 | $186,644,118,161 |
| 4 |
XRP(XRP)
|
$1.427 | -0.35% | $2,315,358,509.81 | $87,869,696,771 |
| 5 |
BNB(BNB)
|
$622.7 | -1.63% | $1,390,196,146.02 | $83,934,155,038 |
| 6 |
USDC(USDC)
|
$0.9996 | -0.02% | $45,242,921,461 | $78,418,315,503 |
| 7 |
Solana(SOL)
|
$85.45 | -1.45% | $3,488,247,269.34 | $49,166,234,903 |
| 8 |
TRON(TRX)
|
$0.3298 | +0.53% | $858,238,145.73 | $31,257,959,467 |
| 9 |
Dogecoin(DOGE)
|
$0.09465 | -1.49% | $1,367,234,969.45 | $16,052,672,652 |
| 11 |
UNUS SED LEO(LEO)
|
$10.15 | +0.09% | $453,424.07 | $9,344,618,919 |
| 12 |
Cardano(ADA)
|
$0.2479 | -1.47% | $402,845,591.72 | $8,965,112,861 |
| 13 |
Bitcoin Cash(BCH)
|
$440.0 | -1.35% | $190,855,148.34 | $8,810,524,600 |
| 14 |
Chainlink(LINK)
|
$9.215 | -1.72% | $534,229,736.44 | $6,700,488,552 |
| 15 |
Monero(XMR)
|
$353.9 | +1.30% | $104,301,533.25 | $6,527,854,400 |
| 18 |
Stellar(XLM)
|
$0.1695 | +0.19% | $95,053,822.15 | $5,624,203,292 |
| 19 |
Zcash(ZEC)
|
$329.2 | +1.78% | $370,286,457.2 | $5,475,902,870 |
| 20 |
Dai(DAI)
|
$0.9996 | -0.02% | $96,137,340.29 | $5,363,312,307 |
| 22 |
Litecoin(LTC)
|
$55.18 | -1.35% | $226,234,149.22 | $4,253,104,612 |
| 24 |
PayPal USD(PYUSD)
|
$0.9997 | 0.00% | $166,741,119.06 | $4,115,401,319 |
| 25 |
Avalanche(AVAX)
|
$9.254 | -1.40% | $243,892,839.5 | $3,995,529,535 |
| 26 |
Hedera(HBAR)
|
$0.08801 | -0.10% | $61,797,257.6 | $3,812,916,122 |
| 27 |
Sui(SUI)
|
$0.9532 | -1.70% | $343,817,231.54 | $3,768,467,409 |
| 28 |
Shiba Inu(SHIB)
|
$0.000006 | -1.68% | $98,599,803.38 | $3,551,996,832 |
| 29 |
Toncoin(TON)
|
$1.300 | -6.93% | $170,383,023.03 | $3,235,114,077 |
| 30 |
Cronos(CRO)
|
$0.06965 | -1.14% | $8,286,679.68 | $3,031,725,440 |
| 31 |
Bittensor(TAO)
|
$246.7 | -0.70% | $230,871,343.43 | $2,677,390,371 |
| 32 |
Tether Gold(XAUt)
|
$4,777 | -0.40% | $83,205,452.84 | $2,674,562,573 |
| 34 |
PAX Gold(PAXG)
|
$4,780 | -0.45% | $104,181,316.56 | $2,359,482,943 |
| 36 |
Mantle(MNT)
|
$0.6546 | -1.66% | $32,178,975.05 | $2,145,626,903 |
| 37 |
Polkadot(DOT)
|
$1.274 | -1.30% | $192,458,765.67 | $2,140,485,221 |
| 38 |
Uniswap(UNI)
|
$3.311 | -1.60% | $193,933,924.58 | $2,109,614,771 |
| 39 |
OKB(OKB)
|
$83.91 | -0.57% | $26,325,882.47 | $1,762,084,409 |
| 40 |
NEAR Protocol(NEAR)
|
$1.357 | -2.50% | $192,498,766.11 | $1,754,846,777 |
| 42 |
Pi(PI)
|
$0.1718 | -4.98% | $23,909,943.5 | $1,751,103,112 |
| 44 |
Pepe(PEPE)
|
$0.000004 | -2.47% | $296,891,483.68 | $1,549,858,968 |
| 45 |
USDD(USDD)
|
$1.000 | +0.02% | $14,672,973.68 | $1,469,206,052 |
| 46 |
Aave(AAVE)
|
$93.60 | -15.85% | $871,932,813.74 | $1,440,756,796 |
| 48 |
Internet Computer(ICP)
|
$2.455 | -3.44% | $58,309,199.11 | $1,354,810,946 |
| 49 |
Ethereum Classic(ETC)
|
$8.405 | -1.97% | $50,379,152.59 | $1,314,187,558 |
| 50 |
Bitget Token(BGB)
|
$1.875 | -0.02% | $21,882,952.69 | $1,310,348,685 |
| 51 |
Ondo(ONDO)
|
$0.2558 | -1.83% | $52,824,524.78 | $1,245,746,034 |
| 52 |
DeXe(DEXE)
|
$14.75 | +5.17% | $43,444,760.78 | $1,234,686,947 |
| 53 |
KuCoin Token(KCS)
|
$8.537 | -0.44% | $17,275,585.28 | $1,149,582,406 |
| 54 |
Ethena(ENA)
|
$0.1203 | +0.55% | $126,994,795.43 | $1,054,016,110 |
| 56 |
Polygon (prev. MATIC)(POL)
|
$0.08970 | +0.47% | $57,181,376.64 | $953,388,271 |
| 56 |
Fantom(FTM)
|
$0.6967 | -0.75% | $46,425,934.19 | $1,953,171,166 |
| 57 |
Kaspa(KAS)
|
$0.03444 | +0.42% | $22,413,555.9 | $942,813,793 |
| 58 |
Algorand(ALGO)
|
$0.1050 | -2.81% | $28,296,873.43 | $935,389,629 |
| 59 |
Render(RENDER)
|
$1.786 | -1.69% | $65,619,466.92 | $926,640,297 |
| 60 |
Cosmos(ATOM)
|
$1.774 | -1.37% | $54,365,836.17 | $894,041,327 |
| 61 |
Maker(MKR)
|
$1,645 | +1.89% | $24,545,632.39 | $1,393,984,975 |
| 61 |
Quant(QNT)
|
$73.66 | -1.78% | $9,828,805.48 | $889,284,575 |
| 62 |
Worldcoin(WLD)
|
$0.2632 | -4.37% | $159,302,183.42 | $863,718,410 |
| 63 |
BitDAO(BIT)
|
$0.7256 | -7.26% | $387,446.24 | $1,337,717,478 |
| 63 |
GateToken(GT)
|
$7.149 | -0.78% | $2,040,532.14 | $823,465,709 |
| 65 |
Arbitrum(ARB)
|
$0.1263 | -1.27% | $92,572,083.47 | $762,940,867 |
| 66 |
Aptos(APT)
|
$0.9427 | -1.06% | $90,080,738.16 | $760,257,593 |
| 67 |
Filecoin(FIL)
|
$0.9267 | -2.80% | $111,286,225.84 | $716,070,053 |
| 68 |
Flare(FLR)
|
$0.008137 | -1.03% | $2,706,097.15 | $697,491,354 |
| 70 |
Jupiter(JUP)
|
$0.1762 | -3.19% | $22,086,818.45 | $625,526,316 |
| 72 |
VeChain(VET)
|
$0.007127 | -0.19% | $18,982,724.6 | $612,822,418 |
| 75 |
XDC Network(XDC)
|
$0.03001 | -0.30% | $15,643,126.54 | $598,598,291 |
| 76 |
Nexo(NEXO)
|
$0.8943 | -0.57% | $5,254,368.75 | $577,879,043 |
| 78 |
Bonk(BONK)
|
$0.000006 | -2.30% | $46,632,202.91 | $532,896,973 |
| 79 |
PancakeSwap(CAKE)
|
$1.534 | -0.34% | $29,804,811.47 | $503,521,035 |
| 80 |
TrueUSD(TUSD)
|
$0.9992 | 0.00% | $7,537,094.13 | $494,109,873 |
| 81 |
Artificial Superintelligence Alliance(FET)
|
$0.2171 | -3.44% | $155,885,517.67 | $490,491,938 |
| 90 |
Chiliz(CHZ)
|
$0.04059 | -0.62% | $45,627,706.91 | $418,517,055 |
| 91 |
First Digital USD(FDUSD)
|
$0.9991 | -0.02% | $189,972,275.62 | $413,601,888 |
| 92 |
Stacks(STX)
|
$0.2271 | -2.64% | $11,156,238.02 | $412,091,944 |
| 95 |
Tezos(XTZ)
|
$0.3613 | -1.93% | $11,203,785.8 | $390,933,018 |
| 96 |
Sei(SEI)
|
$0.05538 | -2.12% | $28,271,322.09 | $386,276,215 |
| 98 |
Celestia(TIA)
|
$0.3997 | -1.02% | $46,337,846.3 | $362,369,183 |
| 101 |
Aerodrome Finance(AERO)
|
$0.3812 | -9.95% | $18,923,036.93 | $351,568,538 |
| 103 |
AINFT(NFT)
|
$0.000000 | +0.69% | $9,552,268.39 | $334,699,970 |
| 104 |
Injective(INJ)
|
$3.267 | -0.15% | $47,874,773.56 | $326,592,080 |
| 105 |
Lido DAO(LDO)
|
$0.3830 | -6.19% | $60,088,976.82 | $325,226,224 |
| 106 |
BitTorrent [New](BTT)
|
$0.000000 | +0.01% | $4,984,254.43 | $319,931,469 |
| 106 |
Ocean Protocol(OCEAN)
|
$0.6072 | +1.13% | $762,220.12 | $856,182,619 |
| 107 |
SingularityNET(AGIX)
|
$0.5616 | -20.48% | $169,521.17 | $698,889,978 |
| 108 |
Immutable(IMX)
|
$0.1592 | -4.69% | $18,073,624.19 | $318,400,450 |
| 109 |
Gnosis(GNO)
|
$120.6 | -2.24% | $1,752,761.12 | $318,275,858 |
| 110 |
Bitcoin SV(BSV)
|
$15.63 | -2.69% | $8,707,218.18 | $312,912,616 |
| 111 |
Conflux(CFX)
|
$0.05994 | -1.87% | $32,129,930.35 | $311,854,370 |
| 112 |
Kaia(KAIA)
|
$0.04869 | -1.26% | $10,875,386.17 | $306,588,174 |
| 116 |
FLOKI(FLOKI)
|
$0.000030 | -1.56% | $33,660,400.48 | $289,995,194 |
| 117 |
JasmyCoin(JASMY)
|
$0.005617 | -1.77% | $11,452,177.44 | $277,756,320 |
| 119 |
The Graph(GRT)
|
$0.02478 | -2.96% | $21,484,995.84 | $267,482,042 |
| 121 |
Optimism(OP)
|
$0.1249 | -2.92% | $60,426,625.56 | $265,991,431 |
| 122 |
Pyth Network(PYTH)
|
$0.04472 | -2.99% | $12,023,743.87 | $257,125,345 |
| 124 |
IOTA(IOTA)
|
$0.05744 | -1.37% | $11,301,522.99 | $252,600,061 |
| 126 |
The Sandbox(SAND)
|
$0.07969 | -3.36% | $33,643,492.32 | $234,101,141 |
| 128 |
Terra Classic(LUNC)
|
$0.000042 | -7.10% | $14,521,437.74 | $232,553,199 |
| 129 |
Ethereum Name Service(ENS)
|
$5.898 | -3.09% | $19,694,393.27 | $226,345,955 |
| 130 |
Pendle(PENDLE)
|
$1.329 | -3.27% | $52,143,420.99 | $221,775,139 |
| 131 |
Theta Network(THETA)
|
$0.2136 | -15.40% | $54,865,199.37 | $213,638,396 |
| 132 |
Starknet(STRK)
|
$0.03493 | -2.13% | $18,143,483.37 | $204,548,153 |
| 135 |
dogwifhat(WIF)
|
$0.2020 | -2.84% | $58,315,862.65 | $201,774,477 |
| 136 |
Neo(NEO)
|
$2.845 | -3.31% | $10,917,172.57 | $200,677,499 |
| 138 |
Micromines(MICRO)
|
$0.01084 | +54.02% | $5,073,128.51 | $195,163,783 |
