• Price information
  • Premium
  • Market capitalization
  • $1,031,010,000,000
  • 24-hour trading volume
  • $110,072,000,000
  • Bitcoin dominance
  • 66.2865%
Last updated: Mon, 18 Jan 2021, 23:55 pm UTC
Price information
Last updated: Sun, 20 Jun 2021, 15:53 pm UTC
Ranking Name USD BTC Change (24 h) Volume (24 h) Market cap. (USD)
1 Bitcoin (btc) $34,679.00 1.00000000 -3.72% $32,335,443,105 $650,828,496,664
2 Ethereum (eth) $2,127.71 0.06135440 -5.11% $23,111,137,715 $248,242,529,494
3 Tether (usdt) $1.00 0.00002884 +0.30% $56,174,264,368 $63,066,212,603
4 Binance Coin (bnb) $326.34 0.00941031 -4.24% $1,522,502,477 $50,440,037,031
5 Cardano (ada) $1.38 0.00003979 -2.93% $2,756,217,748 $44,405,319,778
6 Dogecoin (doge) $0.273556 0.00000789 -6.50% $2,050,437,958 $35,584,855,492
7 XRP (xrp) $0.734150 0.00002117 -7.69% $2,746,197,367 $34,003,361,736
8 USD Coin (usdc) $1.00 0.00002884 +0.05% $2,389,123,543 $24,457,061,616
9 Polkadot (dot) $19.91 0.00057412 -5.60% $794,418,735 $19,946,309,341
10 Uniswap (uni) $19.54 0.00056345 -4.80% $278,158,502 $10,164,432,787
11 Bitcoin Cash (bch) $535.31 0.01543610 -6.74% $3,701,287,990 $10,065,724,269
12 Litecoin (ltc) $150.14 0.00432942 -5.12% $2,545,744,984 $10,058,224,926
13 Binance USD (busd) $1.00 0.00002884 +0.42% $3,842,774,316 $9,689,130,008
14 Solana (sol) $34.18 0.00098561 -5.30% $436,083,838 $9,326,140,548
15 Chainlink (link) $20.31 0.00058566 -5.25% $894,011,209 $8,821,843,549
17 Theta Network (theta) $8.46 0.00024395 -6.50% $254,014,403 $8,461,851,703
18 Stellar (xlm) $0.289514 0.00000835 -4.43% $455,810,483 $6,714,547,572
19 Wrapped Bitcoin (wbtc) $34,612.00 0.99806800 -4.03% $322,992,015 $6,626,941,360
21 Ethereum Classic (etc) $49.25 0.00142017 -5.76% $2,478,685,456 $6,332,887,309
22 VeChain (vet) $0.094782 0.00000273 -6.10% $689,324,519 $6,189,701,165
23 Filecoin (fil) $62.67 0.00180715 -5.12% $496,123,731 $5,063,383,349
24 Dai (dai) $1.01 0.00002912 +0.07% $615,828,579 $4,986,135,552
25 TRON (trx) $0.065957 0.00000190 -5.61% $1,067,262,583 $4,737,457,945
26 Monero (xmr) $263.33 0.00759336 -3.91% $230,113,275 $4,727,742,143
28 EOS (eos) $4.30 0.00012399 -7.38% $1,396,771,465 $4,143,449,791
30 cUSDC (cusdc) $0.022151 0.00000064 +0.05% $53,608,219 $3,335,757,941
31 Aave (aave) $257.40 0.00742236 -3.12% $209,379,797 $3,290,380,548
32 OKB (okb) $12.26 0.00035353 -4.69% $331,802,234 $3,279,789,132
33 cDAI (cdai) $0.021589 0.00000062 +0.02% $241,895,837 $3,178,139,943
34 NEO (neo) $42.89 0.00123677 -6.47% $318,511,836 $3,025,167,072
37 Bitcoin SV (bsv) $150.24 0.00433230 -4.58% $582,329,413 $2,819,235,333
39 Cosmos (atom) $11.78 0.00033969 -4.46% $423,109,888 $2,813,004,905
40 Crypto.com Coin (cro) $0.104980 0.00000303 -5.15% $43,604,653 $2,651,882,978
41 Kusama (ksm) $294.95 0.00850515 -5.88% $239,271,805 $2,649,794,243
42 Celsius Network (cel) $6.22 0.00017936 -3.46% $14,404,041 $2,628,650,513
43 IOTA (miota) $0.935228 0.00002697 -6.34% $58,358,672 $2,604,713,515
44 Tezos (xtz) $3.02 0.00008708 -3.74% $80,106,396 $2,526,043,037
45 FTX Token (ftt) $28.80 0.00083047 -4.49% $30,284,221 $2,507,102,294
46 cETH (ceth) $42.65 0.00122985 -5.49% $6,533,796 $2,486,861,727
47 LEO Token (leo) $2.60 0.00007497 +0.55% $2,780,882 $2,475,342,568
49 Terra (luna) $5.73 0.00016523 -2.65% $90,113,168 $2,390,990,121
50 Avalanche (AVAX) $13.40 0.00038640 -3.19% $54,627,037 $2,314,149,522
51 Maker (mkr) $2,560.72 0.07384060 -3.99% $84,940,970 $2,307,740,296
53 THORChain (rune) $7.71 0.00022232 +2.30% $97,336,900 $2,091,162,003
54 Huobi Token (ht) $11.70 0.00033738 -6.92% $740,692,892 $1,997,446,984
55 TerraUSD (ust) $1.00 0.00002884 +0.22% $29,168,461 $1,918,996,160
56 BitTorrent (btt) $0.002836 0.00000008 -7.31% $259,960,917 $1,869,380,959
57 Waves (waves) $17.85 0.00051472 +7.95% $261,673,986 $1,787,403,104
58 The Graph (grt) $0.598528 0.00001726 -2.26% $93,076,449 $1,731,436,702
59 Hedera Hashgraph (hbar) $0.188606 0.00000544 -6.07% $44,840,612 $1,622,068,392
60 Decred (dcr) $121.74 0.00351048 -0.93% $31,103,135 $1,588,342,822
61 Sushi (sushi) $8.25 0.00023790 +5.82% $394,696,737 $1,568,014,156
64 Dash (dash) $147.56 0.00425502 -5.26% $562,930,852 $1,510,521,181
65 Compound (comp) $274.42 0.00791315 -2.56% $78,332,668 $1,463,236,326
67 Zcash (zec) $125.84 0.00362871 -4.66% $850,108,434 $1,428,792,423
68 Elrond (egld) $79.13 0.00228178 -2.02% $27,843,185 $1,420,268,580
69 Huobi BTC (hbtc) $34,513.00 0.99521300 -4.75% $47,298,773 $1,308,269,538
70 Synthetix Network Token (snx) $8.14 0.00023472 -2.52% $51,475,187 $1,283,515,114
71 yearn.finance (yfi) $34,825.00 1.00421000 +1.42% $264,307,554 $1,259,771,756
72 NEM (xem) $0.139242 0.00000402 -8.02% $69,019,646 $1,255,045,142
73 Holo (hot) $0.006963 0.00000020 -2.95% $98,660,159 $1,237,384,428
74 Enjin Coin (enj) $1.23 0.00003547 -3.10% $92,646,865 $1,152,321,099
75 Near (near) $2.79 0.00008045 -4.88% $38,383,088 $1,139,034,459
77 Zilliqa (zil) $0.092375 0.00000266 -5.08% $74,670,943 $1,122,526,308
80 NEXO (nexo) $1.68 0.00004844 -2.22% $10,489,222 $937,784,044
82 Bitcoin Gold (btg) $50.96 0.00146948 -4.19% $33,157,555 $894,725,412
83 Basic Attention Token (bat) $0.586750 0.00001692 -5.69% $79,149,207 $879,598,604
84 Horizen (zen) $76.49 0.00220566 -7.11% $40,743,309 $858,520,947
88 Paxos Standard (pax) $1.00 0.00002884 +0.33% $54,478,126 $796,859,658
91 Nano (nano) $5.71 0.00016465 -3.99% $29,804,853 $760,708,508
92 Qtum (qtum) $7.26 0.00020935 -8.64% $208,361,791 $752,060,711
95 Bancor Network Token (bnt) $3.40 0.00009804 -4.71% $76,578,722 $725,143,041
96 Ontology (ont) $0.802879 0.00002315 -6.57% $158,815,741 $699,160,183
97 DigiByte (dgb) $0.047650 0.00000137 -5.06% $26,283,573 $687,171,038
98 HUSD (husd) $1.01 0.00002912 +0.06% $69,419,255 $665,994,622
99 0x (zrx) $0.759292 0.00002189 -7.58% $82,389,852 $642,751,732
100 UMA (uma) $10.35 0.00029845 -5.85% $20,473,010 $637,489,889
103 Curve DAO Token (crv) $1.83 0.00005277 -4.87% $127,570,796 $614,742,348
104 OMG Network (omg) $4.38 0.00012630 -6.07% $134,491,483 $614,568,415
105 Siacoin (sc) $0.012762 0.00000037 -8.51% $50,662,440 $613,342,101
107 ICON (icx) $0.935729 0.00002698 -7.08% $55,282,986 $594,889,486
112 Ravencoin (rvn) $0.064338 0.00000186 -5.46% $36,577,826 $581,166,044
114 SwissBorg (chsb) $0.588567 0.00001697 -4.74% $2,532,550 $560,171,122
115 IOST (iost) $0.022992 0.00000066 -9.67% $105,674,194 $519,359,478
131 renBTC (renbtc) $34,947.00 1.00773000 -3.10% $2,825,102 $375,418,524
133 REN (ren) $0.400473 0.00001155 -5.62% $22,356,952 $353,042,177
142 Loopring (lrc) $0.256887 0.00000741 -5.32% $25,627,237 $320,146,640
Subscribe to the TokenPost newsletter!
Don't show me this again today.
Back to top
Copyright ⓒ TokenPost. All Rights Reserved.
PUBLISHsoft