• Sun, Jan 20, 2019 02:47 AM
  • All times are UTC
  • Edition:
    International
  • Price information
  • Premium
  • Market capitalization
  • $124,628,000,000
  • 24-hour trading volume
  • $16,199,000,000
  • Bitcoin dominance
  • 52.48%
Last updated: Jan 20, 2019 02:44 am UTC
Price information
Last updated: Jan 20, 2019 02:45 am UTC
Ranking Name USD BTC Change (24 h) Volume (24 h) Market cap. (USD)
1 Bitcoin (BTC) $3,740.31 1.00000000 +2.03% $5,236,950,000 $65,420,400,000
2 XRP (XRP) $0.331400 0.00008862 +1.46% $401,023,000 $13,599,500,000
3 Ethereum (ETH) $124.57 0.03331540 +2.31% $2,584,260,000 $13,013,200,000
4 Bitcoin Cash (BCH) $130.48 0.03489660 +1.33% $194,056,000 $2,293,280,000
5 EOS (EOS) $2.48 0.00066396 +0.48% $749,991,000 $2,249,790,000
6 Stellar (XLM) $0.108700 0.00002908 +1.24% $115,186,000 $2,079,800,000
8 Litecoin (LTC) $32.75 0.00876006 +3.73% $520,112,000 $1,968,370,000
9 TRON (TRX) $0.024600 0.00000657 +1.57% $122,695,000 $1,638,200,000
10 Bitcoin SV (BSV) $77.27 0.02066550 +1.53% $51,646,000 $1,357,970,000
11 Cardano (ADA) $0.045900 0.00001228 +3.72% $22,684,500 $1,190,320,000
12 IOTA (MIOTA) $0.318800 0.00008524 +0.66% $8,151,920 $886,147,000
13 Binance Coin (BNB) $6.70 0.00179204 +4.45% $35,217,700 $865,761,000
14 Monero (XMR) $46.28 0.01237370 +1.90% $29,568,400 $774,361,000
15 Dash (DASH) $73.99 0.01978930 +2.73% $174,099,000 $634,679,000
16 NEO (NEO) $8.15 0.00217945 +5.14% $143,552,000 $529,822,000
17 NEM (XEM) $0.057700 0.00001543 +1.49% $14,064,800 $519,302,000
18 Ethereum Classic (ETC) $4.43 0.00118408 +0.72% $130,555,000 $476,596,000
19 Maker (MKR) $474.48 0.12686700 +2.85% $405,926 $345,528,000
20 USD Coin (USDC) $1.01 0.00027064 -0.05% $15,074,700 $325,998,000
21 Zcash (ZEC) $54.57 0.01459470 +1.60% $198,801,000 $311,603,000
22 Tezos (XTZ) $0.439400 0.00011749 +0.68% $577,038 $266,929,000
23 Waves (WAVES) $2.61 0.00069911 +1.24% $10,012,400 $261,467,000
24 Dogecoin (DOGE) $0.002100 0.00000057 +1.30% $16,177,200 $252,823,000
26 Augur (REP) $19.14 0.00511866 +27.30% $33,149,600 $210,580,000
27 TrueUSD (TUSD) $1.01 0.00027061 -0.07% $46,960,100 $210,390,000
28 Ontology (ONT) $0.625500 0.00016729 +2.74% $19,480,300 $202,847,000
29 Bitcoin Gold (BTG) $11.62 0.00310726 +3.10% $4,802,690 $202,316,000
30 Qtum (QTUM) $2.16 0.00057853 +2.26% $210,779,000 $192,939,000
31 Zilliqa (ZIL) $0.022600 0.00000603 +2.30% $9,373,650 $184,804,000
32 OmiseGO (OMG) $1.32 0.00035219 +2.51% $38,172,800 $184,683,000
Subscribe to the TokenPost newsletter!
Don't show me this again today.
Back to top
Copyright ⓒ TokenPost. All Rights Reserved.
PUBLISHsoft