• Price information
  • Premium
  • Market capitalization
  • $1,031,010,000,000
  • 24-hour trading volume
  • $110,072,000,000
  • Bitcoin dominance
  • 66.2865%
Last updated: Mon, 18 Jan 2021, 23:55 pm UTC
Price information
Last updated: Sat, 22 Jan 2022, 23:42 pm UTC
Ranking Name USD BTC Change (24 h) Volume (24 h) Market cap. (USD)
1 Bitcoin (btc) $35,098.00 1.00000000 -4.42% $35,666,146,577 $665,369,351,500
2 Ethereum (eth) $2,406.59 0.06856770 -7.06% $28,511,747,723 $287,147,216,824
3 Tether (usdt) $1.00 0.00002849 -0.70% $85,566,483,569 $78,561,235,761
4 Binance Coin (bnb) $357.47 0.01018490 -7.16% $3,667,588,737 $60,132,547,947
5 USD Coin (usdc) $1.00 0.00002849 +0.27% $5,487,255,825 $43,422,742,775
6 Cardano (ada) $1.07 0.00003049 -5.99% $3,642,374,209 $34,364,974,091
7 Solana (sol) $94.43 0.00269047 -15.65% $4,128,505,177 $29,709,510,648
8 XRP (xrp) $0.597609 0.00001703 -6.87% $3,846,807,024 $28,557,646,011
9 Terra (luna) $62.52 0.00178130 -2.98% $4,786,804,275 $25,314,360,307
10 Polkadot (dot) $18.28 0.00052083 -8.02% $2,462,229,327 $19,692,409,192
11 Dogecoin (doge) $0.132825 0.00000378 -7.51% $1,896,288,332 $17,618,004,844
12 Avalanche (AVAX) $59.68 0.00170038 -10.22% $1,428,574,306 $14,582,502,410
13 Binance USD (busd) $1.00 0.00002849 +0.20% $6,316,065,065 $14,313,279,880
15 TerraUSD (ust) $1.00 0.00002849 +0.02% $815,324,837 $11,027,633,066
17 Wrapped Bitcoin (wbtc) $35,001.00 0.99723600 -4.11% $885,847,604 $9,464,965,659
18 Dai (dai) $1.00 0.00002849 +0.12% $1,203,286,701 $9,122,430,067
19 Crypto.com Coin (cro) $0.337623 0.00000962 -7.53% $235,280,093 $8,536,621,531
20 Cosmos (atom) $29.38 0.00083708 -14.98% $2,105,189,369 $8,432,112,651
21 Litecoin (ltc) $108.61 0.00309448 -6.08% $1,986,942,172 $7,552,110,657
22 Chainlink (link) $15.88 0.00045245 -10.07% $1,799,303,511 $7,419,072,630
23 Near (near) $11.42 0.00032537 -14.01% $1,049,567,482 $7,072,787,691
25 TRON (trx) $0.056733 0.00000162 -7.55% $1,711,707,290 $5,781,647,292
26 Bitcoin Cash (bch) $291.17 0.00829591 -8.50% $1,822,398,880 $5,523,009,168
27 OKB (okb) $20.15 0.00057411 -6.54% $700,875,643 $5,291,872,073
28 Uniswap (uni) $11.10 0.00031626 -13.48% $444,274,108 $5,027,450,227
30 Stellar (xlm) $0.192909 0.00000550 -6.51% $685,808,860 $4,786,666,967
32 FTX Token (ftt) $33.49 0.00095419 -12.83% $353,527,229 $4,636,890,507
33 Hedera (hbar) $0.222676 0.00000634 -6.10% $125,563,760 $4,189,539,587
37 VeChain (vet) $0.051428 0.00000147 -11.26% $506,499,662 $3,423,415,467
38 LEO Token (leo) $3.59 0.00010229 +1.66% $1,082,527 $3,368,215,827
39 cETH (ceth) $48.25 0.00137472 -6.95% $21,989,917 $3,228,051,327
40 Ethereum Classic (etc) $24.24 0.00069064 -7.94% $692,879,895 $3,207,998,168
42 Filecoin (fil) $18.94 0.00053963 -13.99% $823,732,811 $2,889,930,227
43 cDAI (cdai) $0.021939 0.00000063 +0.58% $198,965,421 $2,851,867,032
45 Theta Network (theta) $2.77 0.00007892 -19.18% $675,246,372 $2,768,083,670
46 Monero (xmr) $151.43 0.00431449 -12.97% $214,637,681 $2,736,789,918
49 Tezos (xtz) $2.94 0.00008377 -12.50% $220,495,787 $2,570,341,295
50 Elrond (egld) $124.67 0.00355205 -10.27% $252,169,853 $2,547,437,778
51 cUSDC (cusdc) $0.022573 0.00000064 +0.55% $43,589,232 $2,397,925,163
54 The Graph (grt) $0.416141 0.00001186 -4.60% $151,528,989 $2,186,840,118
55 EOS (eos) $2.23 0.00006354 -6.97% $925,772,308 $2,186,167,538
56 IOTA (miota) $0.777921 0.00002216 -9.92% $95,936,984 $2,164,712,253
59 Aave (aave) $146.21 0.00416576 -15.13% $363,172,479 $1,971,929,179
62 Kusama (ksm) $189.99 0.00541313 -11.72% $95,115,075 $1,708,223,627
63 Bitcoin SV (bsv) $89.39 0.00254687 -7.89% $199,631,374 $1,695,173,486
64 Maker (mkr) $1,795.07 0.05114450 -0.56% $228,256,457 $1,618,362,686
72 Enjin Coin (enj) $1.50 0.00004274 -13.86% $271,819,510 $1,400,814,183
73 Huobi BTC (hbtc) $34,793.00 0.99131000 -5.17% $8,036,055 $1,388,305,366
75 Huobi Token (ht) $8.69 0.00024759 -5.34% $80,843,703 $1,362,395,890
79 NEO (neo) $17.80 0.00050715 -9.93% $175,689,901 $1,256,220,659
81 THORChain (rune) $3.88 0.00011055 -9.68% $125,319,784 $1,168,962,204
83 Zcash (zec) $94.32 0.00268733 -8.73% $363,656,944 $1,136,312,152
84 Curve DAO Token (crv) $2.88 0.00008206 -14.08% $647,963,941 $1,127,960,725
85 Celsius Network (cel) $2.58 0.00007351 -2.77% $9,821,799 $1,094,921,865
87 Basic Attention Token (bat) $0.719336 0.00002050 -11.81% $213,554,791 $1,075,588,161
89 Dash (dash) $96.86 0.00275970 -9.45% $365,695,193 $1,021,780,136
90 NEXO (nexo) $1.80 0.00005128 -5.23% $19,952,758 $1,010,913,521
95 Waves (waves) $8.97 0.00025557 -17.13% $193,156,990 $897,869,030
99 NEM (xem) $0.094940 0.00000270 -2.49% $55,885,247 $855,407,962
102 Sushi (sushi) $4.39 0.00012508 -11.77% $394,393,024 $846,368,153
104 yearn.finance (yfi) $22,821.00 0.65020800 -12.50% $351,806,494 $814,505,089
105 Compound (comp) $121.79 0.00347000 -13.08% $125,170,288 $794,121,516
107 Holo (hot) $0.004349 0.00000012 -6.10% $93,829,942 $773,058,664
108 Decred (dcr) $55.00 0.00156704 +1.41% $7,811,200 $758,080,221
110 Synthetix Network Token (snx) $3.77 0.00010741 -10.49% $97,055,126 $752,256,949
116 renBTC (renbtc) $35,032.00 0.99812000 -4.34% $15,103,280 $651,453,545
117 Ravencoin (rvn) $0.061945 0.00000176 -10.25% $82,104,093 $649,120,487
125 OMG Network (omg) $4.24 0.00012080 -10.38% $445,974,294 $595,019,745
126 Zilliqa (zil) $0.042790 0.00000122 -12.64% $85,680,664 $593,222,471
128 Qtum (qtum) $5.58 0.00015898 -10.37% $207,327,908 $580,785,086
132 Bancor Network Token (bnt) $2.30 0.00006553 -7.24% $76,281,560 $553,018,031
Subscribe to the TokenPost newsletter!
Don't show me this again today.
Back to top
Copyright ⓒ TokenPost. All Rights Reserved.
PUBLISHsoft