• Price information
  • Premium
  • Market capitalization
  • $1,031,010,000,000
  • 24-hour trading volume
  • $110,072,000,000
  • Bitcoin dominance
  • 66.2865%
Last updated: Mon, 18 Jan 2021, 23:55 pm UTC
Price information
Last updated: Sun, 11 Apr 2021, 09:50 am UTC
Ranking Name USD BTC Change (24 h) Volume (24 h) Market cap. (USD)
1 Bitcoin (btc) $59,566.00 1.00000000 -1.85% $52,014,858,328 $1,112,663,274,578
2 Ethereum (eth) $2,131.68 0.03578690 -1.50% $27,447,592,007 $245,676,056,385
3 Binance Coin (bnb) $469.48 0.00788168 -2.02% $6,210,540,523 $72,488,982,156
4 XRP (xrp) $1.40 0.00002350 +20.01% $27,393,681,276 $64,064,967,636
5 Tether (usdt) $0.999933 0.00001679 +0.09% $115,358,554,954 $44,533,930,959
6 Polkadot (dot) $40.46 0.00067925 -3.94% $1,159,064,387 $39,796,517,932
7 Cardano (ada) $1.21 0.00002031 -1.86% $2,466,903,164 $38,701,308,285
8 Litecoin (ltc) $255.24 0.00428499 +10.09% $10,662,204,960 $17,037,736,209
9 Uniswap (uni) $29.64 0.00049760 -2.35% $667,034,423 $15,401,223,946
10 Stellar (xlm) $0.631180 0.00001060 +19.06% $5,743,430,111 $14,471,752,796
11 Chainlink (link) $32.53 0.00054612 -0.61% $1,034,375,842 $13,626,564,093
12 Bitcoin Cash (bch) $694.47 0.01165880 +4.77% $6,220,120,339 $12,972,522,259
13 Theta Network (theta) $12.17 0.00020431 -5.01% $336,301,180 $12,155,364,189
14 Filecoin (fil) $178.82 0.00300205 -2.27% $1,741,677,829 $11,713,108,039
15 USD Coin (usdc) $1.00 0.00001679 -0.01% $1,276,363,316 $11,173,501,194
16 VeChain (vet) $0.143845 0.00000241 +2.53% $2,410,904,139 $9,326,565,854
17 Dogecoin (doge) $0.070146 0.00000118 +10.74% $2,607,043,058 $9,058,739,712
18 TRON (trx) $0.121038 0.00000203 0.00% $4,693,882,632 $8,702,971,840
19 Wrapped Bitcoin (wbtc) $59,648.00 1.00138000 -1.51% $194,488,582 $8,699,294,677
20 Solana (sol) $26.24 0.00044052 -4.24% $260,741,944 $7,070,512,776
21 EOS (eos) $6.78 0.00011382 +4.38% $4,594,596,410 $6,492,272,749
22 Terra (luna) $15.22 0.00025551 -3.96% $210,242,687 $5,821,632,871
23 Crypto.com Coin (cro) $0.229547 0.00000385 -2.21% $247,690,291 $5,792,927,716
24 IOTA (miota) $2.05 0.00003442 +7.22% $306,864,565 $5,692,266,275
25 BitTorrent (btt) $0.008485 0.00000014 -7.62% $2,453,873,100 $5,595,686,791
26 OKB (okb) $20.69 0.00034735 +0.06% $315,507,166 $5,575,031,261
27 cETH (ceth) $42.78 0.00071819 -1.35% $2,281,682 $5,388,899,344
28 Monero (xmr) $295.86 0.00496693 +1.36% $635,006,575 $5,290,772,581
29 Bitcoin SV (bsv) $275.64 0.00462747 +1.63% $1,479,431,190 $5,150,601,361
30 Cosmos (atom) $21.34 0.00035826 -4.88% $849,552,904 $5,084,831,665
31 Tezos (xtz) $6.48 0.00010879 -2.19% $626,785,353 $4,971,641,711
32 Binance USD (busd) $1.00 0.00001679 -0.02% $4,890,016,114 $4,924,987,377
33 Aave (aave) $366.23 0.00614831 -0.14% $351,305,647 $4,564,264,503
34 NEO (neo) $63.03 0.00105815 +0.62% $1,035,081,819 $4,443,478,158
35 FTX Token (ftt) $48.55 0.00081506 -2.40% $110,748,852 $4,286,765,530
36 Avalanche (AVAX) $31.53 0.00052933 -5.90% $269,594,226 $4,042,806,281
37 Kusama (ksm) $437.05 0.00733724 -2.39% $241,833,941 $3,923,150,938
38 NEM (xem) $0.466910 0.00000784 +7.00% $1,001,345,763 $3,905,189,203
39 Elrond (egld) $222.33 0.00373250 +12.34% $502,518,524 $3,863,452,190
42 Huobi Token (ht) $19.08 0.00032032 +1.33% $4,234,235,028 $3,490,592,756
43 cDAI (cdai) $0.021336 0.00000036 +0.08% $6,076,509 $3,418,581,754
44 Holo (hot) $0.018209 0.00000031 -12.16% $1,163,467,423 $3,240,804,593
45 cUSDC (cusdc) $0.021894 0.00000037 +0.15% $43,862,972 $3,189,744,033
46 Dai (dai) $1.00 0.00001679 +0.14% $274,088,115 $3,126,507,457
47 Dash (dash) $288.07 0.00483615 +5.67% $1,511,587,025 $2,901,638,474
48 Enjin Coin (enj) $3.07 0.00005154 -5.59% $993,842,279 $2,877,625,468
49 Synthetix Network Token (snx) $18.75 0.00031478 -5.78% $148,422,250 $2,827,366,043
50 Hedera Hashgraph (hbar) $0.358523 0.00000602 +1.69% $229,348,063 $2,826,481,985
51 Celsius Network (cel) $7.31 0.00012272 +1.95% $12,611,499 $2,802,913,934
52 THORChain (rune) $11.44 0.00019206 -6.20% $104,760,727 $2,640,161,544
53 Decred (dcr) $194.27 0.00326142 -1.01% $28,918,715 $2,485,641,446
55 Zilliqa (zil) $0.207324 0.00000348 -2.73% $232,448,418 $2,468,300,363
56 Zcash (zec) $221.10 0.00371185 +9.91% $2,225,773,929 $2,432,617,989
57 Ethereum Classic (etc) $20.51 0.00034432 +5.47% $2,600,420,292 $2,386,723,295
58 Near (near) $6.93 0.00011634 +4.56% $108,066,287 $2,383,356,451
59 Compound (comp) $453.00 0.00760501 -0.06% $127,295,017 $2,281,160,549
60 The Graph (grt) $1.84 0.00003089 +0.57% $481,150,174 $2,239,590,069
61 Basic Attention Token (bat) $1.49 0.00002501 +0.48% $670,356,694 $2,206,282,438
62 Sushi (sushi) $14.30 0.00024007 -4.69% $343,583,143 $2,064,272,699
63 Bitcoin Gold (btg) $116.47 0.00195531 +9.93% $125,951,223 $2,044,400,655
64 LEO Token (leo) $2.12 0.00003559 -0.01% $2,861,638 $2,029,963,448
65 Maker (mkr) $2,228.24 0.03740790 -3.63% $124,622,319 $2,015,356,324
68 TerraUSD (ust) $0.991459 0.00001664 -0.55% $59,783,661 $1,732,942,349
69 0x (zrx) $2.14 0.00003593 -3.64% $468,890,765 $1,677,857,639
70 yearn.finance (yfi) $46,633.00 0.78287900 +2.94% $387,972,907 $1,677,293,698
71 Huobi BTC (hbtc) $59,575.00 1.00015000 -1.81% $317,102,331 $1,665,057,051
72 UMA (uma) $27.54 0.00046234 -0.94% $170,395,619 $1,647,690,792
74 NEXO (nexo) $2.89 0.00004852 +1.69% $8,327,398 $1,620,954,153
75 Ontology (ont) $1.95 0.00003274 -2.65% $659,001,964 $1,576,739,915
76 Ravencoin (rvn) $0.183634 0.00000308 -4.08% $190,211,664 $1,568,408,023
77 Qtum (qtum) $15.11 0.00025367 -2.43% $1,158,799,203 $1,561,686,074
78 Waves (waves) $15.50 0.00026022 -8.56% $290,413,722 $1,550,747,509
79 ICON (icx) $2.50 0.00004197 -4.13% $143,453,203 $1,490,372,803
83 OMG Network (omg) $9.77 0.00016402 -4.78% $679,926,447 $1,368,934,114
85 Siacoin (sc) $0.027573 0.00000046 -6.69% $200,114,598 $1,302,869,631
87 Bancor Network Token (bnt) $7.09 0.00011903 -3.31% $103,192,233 $1,269,903,144
88 DigiByte (dgb) $0.088324 0.00000148 +0.91% $67,231,184 $1,254,839,087
98 IOST (iost) $0.056247 0.00000094 +1.33% $295,463,656 $1,037,383,379
100 SwissBorg (chsb) $1.05 0.00001763 -1.80% $5,211,820 $1,007,305,504
103 REN (ren) $1.07 0.00001796 -0.65% $191,333,757 $940,234,554
105 Paxos Standard (pax) $1.01 0.00001696 +0.44% $62,796,648 $909,108,629
111 Horizen (zen) $76.94 0.00129168 +2.61% $85,385,818 $843,851,965
112 Curve DAO Token (crv) $2.96 0.00004969 -2.53% $175,238,395 $790,170,056
113 Nano (nano) $5.90 0.00009905 -3.78% $54,677,854 $788,744,982
119 HUSD (husd) $1.00 0.00001679 +0.09% $147,814,270 $726,063,851
122 renBTC (renbtc) $59,627.00 1.00102000 -1.42% $15,035,387 $714,655,523
123 Loopring (lrc) $0.560700 0.00000941 -1.96% $68,215,468 $697,923,180
Subscribe to the TokenPost newsletter!
Don't show me this again today.
Back to top
Copyright ⓒ TokenPost. All Rights Reserved.
PUBLISHsoft