Breaking
- Market capitalization
- $124,628,000,000
- 24-hour trading volume
- $16,199,000,000
- Bitcoin dominance
- 52.48%
Last updated: Jan 20, 2019 02:44 am UTC
Price information
Last updated: Jan 20, 2019 02:45 am UTC
| Ranking | Name | USD | BTC | Change (24 h) | Volume (24 h) | Market cap. (USD) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$3,740.31 | 1.00000000 | +2.03% | $5,236,950,000 | $65,420,400,000 |
| 2 |
XRP (XRP)
|
$0.331400 | 0.00008862 | +1.46% | $401,023,000 | $13,599,500,000 |
| 3 |
Ethereum (ETH)
|
$124.57 | 0.03331540 | +2.31% | $2,584,260,000 | $13,013,200,000 |
| 4 |
Bitcoin Cash (BCH)
|
$130.48 | 0.03489660 | +1.33% | $194,056,000 | $2,293,280,000 |
| 5 |
EOS (EOS)
|
$2.48 | 0.00066396 | +0.48% | $749,991,000 | $2,249,790,000 |
| 6 |
Stellar (XLM)
|
$0.108700 | 0.00002908 | +1.24% | $115,186,000 | $2,079,800,000 |
| 8 |
Litecoin (LTC)
|
$32.75 | 0.00876006 | +3.73% | $520,112,000 | $1,968,370,000 |
| 9 |
TRON (TRX)
|
$0.024600 | 0.00000657 | +1.57% | $122,695,000 | $1,638,200,000 |
| 10 |
Bitcoin SV (BSV)
|
$77.27 | 0.02066550 | +1.53% | $51,646,000 | $1,357,970,000 |
| 11 |
Cardano (ADA)
|
$0.045900 | 0.00001228 | +3.72% | $22,684,500 | $1,190,320,000 |
| 12 |
IOTA (MIOTA)
|
$0.318800 | 0.00008524 | +0.66% | $8,151,920 | $886,147,000 |
| 13 |
Binance Coin (BNB)
|
$6.70 | 0.00179204 | +4.45% | $35,217,700 | $865,761,000 |
| 14 |
Monero (XMR)
|
$46.28 | 0.01237370 | +1.90% | $29,568,400 | $774,361,000 |
| 15 |
Dash (DASH)
|
$73.99 | 0.01978930 | +2.73% | $174,099,000 | $634,679,000 |
| 16 |
NEO (NEO)
|
$8.15 | 0.00217945 | +5.14% | $143,552,000 | $529,822,000 |
| 17 |
NEM (XEM)
|
$0.057700 | 0.00001543 | +1.49% | $14,064,800 | $519,302,000 |
| 18 |
Ethereum Classic (ETC)
|
$4.43 | 0.00118408 | +0.72% | $130,555,000 | $476,596,000 |
| 19 |
Maker (MKR)
|
$474.48 | 0.12686700 | +2.85% | $405,926 | $345,528,000 |
| 20 |
USD Coin (USDC)
|
$1.01 | 0.00027064 | -0.05% | $15,074,700 | $325,998,000 |
| 21 |
Zcash (ZEC)
|
$54.57 | 0.01459470 | +1.60% | $198,801,000 | $311,603,000 |
| 22 |
Tezos (XTZ)
|
$0.439400 | 0.00011749 | +0.68% | $577,038 | $266,929,000 |
| 23 |
Waves (WAVES)
|
$2.61 | 0.00069911 | +1.24% | $10,012,400 | $261,467,000 |
| 24 |
Dogecoin (DOGE)
|
$0.002100 | 0.00000057 | +1.30% | $16,177,200 | $252,823,000 |
| 26 |
Augur (REP)
|
$19.14 | 0.00511866 | +27.30% | $33,149,600 | $210,580,000 |
| 27 |
TrueUSD (TUSD)
|
$1.01 | 0.00027061 | -0.07% | $46,960,100 | $210,390,000 |
| 28 |
Ontology (ONT)
|
$0.625500 | 0.00016729 | +2.74% | $19,480,300 | $202,847,000 |
| 29 |
Bitcoin Gold (BTG)
|
$11.62 | 0.00310726 | +3.10% | $4,802,690 | $202,316,000 |
| 30 |
Qtum (QTUM)
|
$2.16 | 0.00057853 | +2.26% | $210,779,000 | $192,939,000 |
| 31 |
Zilliqa (ZIL)
|
$0.022600 | 0.00000603 | +2.30% | $9,373,650 | $184,804,000 |
| 32 |
OmiseGO (OMG)
|
$1.32 | 0.00035219 | +2.51% | $38,172,800 | $184,683,000 |
