Breaking
- Market capitalization
- $1,031,010,000,000
- 24-hour trading volume
- $110,072,000,000
- Bitcoin dominance
- 66.2865%
Last updated: Mon, 18 Jan 2021, 23:55 pm UTC
Price information
Last updated: Sun, 26 Sep 2021, 09:39 am UTC
| Ranking | Name | USD | BTC | Change (24 h) | Volume (24 h) | Market cap. (USD) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (btc)
|
$42,819.00 | 1.00000000 | -0.37% | $31,289,574,124 | $808,332,024,876 |
| 2 |
Ethereum (eth)
|
$2,907.38 | 0.06789930 | -1.50% | $24,308,233,987 | $343,083,359,129 |
| 3 |
Cardano (ada)
|
$2.28 | 0.00005325 | -2.91% | $5,291,633,493 | $72,411,443,552 |
| 4 |
Tether (usdt)
|
$1.02 | 0.00002382 | +1.20% | $67,920,281,190 | $69,633,009,548 |
| 5 |
Binance Coin (bnb)
|
$338.34 | 0.00790163 | -4.96% | $1,575,935,188 | $51,182,040,781 |
| 6 |
XRP (xrp)
|
$0.934934 | 0.00002183 | -1.99% | $4,105,573,580 | $43,801,005,701 |
| 7 |
Solana (sol)
|
$133.35 | 0.00311427 | -6.16% | $2,216,638,990 | $39,403,723,384 |
| 8 |
USD Coin (usdc)
|
$1.01 | 0.00002359 | +0.57% | $3,114,442,909 | $31,078,695,621 |
| 9 |
Polkadot (dot)
|
$28.82 | 0.00067307 | -7.27% | $1,622,966,395 | $28,459,302,738 |
| 10 |
Dogecoin (doge)
|
$0.205050 | 0.00000479 | -3.36% | $1,117,654,287 | $26,980,240,622 |
| 11 |
Avalanche (AVAX)
|
$66.88 | 0.00156192 | -6.03% | $1,087,919,735 | $14,270,044,156 |
| 12 |
Terra (luna)
|
$35.84 | 0.00083701 | -8.40% | $1,473,209,815 | $13,923,566,459 |
| 13 |
Binance USD (busd)
|
$1.01 | 0.00002359 | +0.48% | $4,624,729,271 | $13,738,602,998 |
| 14 |
Cosmos (atom)
|
$38.37 | 0.00089610 | -7.65% | $1,342,076,825 | $10,604,395,412 |
| 15 |
Uniswap (uni)
|
$22.13 | 0.00051683 | +12.03% | $643,050,240 | $10,558,137,415 |
| 16 |
Chainlink (link)
|
$23.99 | 0.00056027 | +3.66% | $1,668,342,242 | $10,419,556,000 |
| 18 |
Litecoin (ltc)
|
$149.18 | 0.00348397 | -4.04% | $2,995,330,291 | $9,966,446,895 |
| 19 |
Bitcoin Cash (bch)
|
$506.78 | 0.01183540 | -3.02% | $7,093,420,475 | $9,338,935,677 |
| 20 |
Wrapped Bitcoin (wbtc)
|
$42,697.00 | 0.99715100 | -0.71% | $329,394,260 | $8,572,921,173 |
| 23 |
FTX Token (ftt)
|
$57.37 | 0.00133983 | +8.92% | $792,037,181 | $6,706,998,883 |
| 24 |
Stellar (xlm)
|
$0.275343 | 0.00000643 | -2.37% | $391,893,485 | $6,546,314,063 |
| 25 |
TRON (trx)
|
$0.087800 | 0.00000205 | -5.22% | $1,393,750,164 | $6,225,702,115 |
| 26 |
Dai (dai)
|
$1.01 | 0.00002359 | +0.91% | $334,135,436 | $6,055,500,250 |
| 27 |
Tezos (xtz)
|
$6.94 | 0.00016208 | -6.15% | $1,317,760,858 | $5,891,701,254 |
| 28 |
VeChain (vet)
|
$0.089250 | 0.00000208 | -4.31% | $322,358,311 | $5,884,962,523 |
| 29 |
Ethereum Classic (etc)
|
$46.76 | 0.00109204 | -3.10% | $4,625,728,124 | $5,882,571,526 |
| 30 |
Filecoin (fil)
|
$54.06 | 0.00126252 | -13.38% | $1,818,524,278 | $5,680,145,348 |
| 31 |
cETH (ceth)
|
$57.64 | 0.00134613 | -2.52% | $16,757,876 | $5,347,537,498 |
| 32 |
Theta Network (theta)
|
$5.08 | 0.00011864 | -2.54% | $271,732,592 | $5,027,407,332 |
| 33 |
cUSDC (cusdc)
|
$0.022133 | 0.00000052 | -0.87% | $6,254,512 | $4,499,087,741 |
| 34 |
Elrond (egld)
|
$216.90 | 0.00506551 | -6.62% | $177,741,758 | $4,140,680,378 |
| 36 |
cDAI (cdai)
|
$0.021577 | 0.00000050 | -0.83% | $5,379,324 | $4,071,864,510 |
| 37 |
Monero (xmr)
|
$232.43 | 0.00542820 | -3.84% | $226,712,803 | $4,198,159,814 |
| 40 |
Crypto.com Coin (cro)
|
$0.155968 | 0.00000364 | -2.55% | $35,783,765 | $3,827,390,308 |
| 42 |
EOS (eos)
|
$3.87 | 0.00009038 | -4.99% | $1,432,788,879 | $3,676,085,088 |
| 43 |
OKB (okb)
|
$13.97 | 0.00032626 | +7.22% | $765,255,580 | $3,671,753,719 |
| 47 |
Aave (aave)
|
$272.66 | 0.00636773 | -3.31% | $226,597,368 | $3,438,953,975 |
| 48 |
Hedera Hashgraph (hbar)
|
$0.328545 | 0.00000767 | -4.85% | $150,933,535 | $3,373,539,387 |
| 49 |
Near (near)
|
$7.20 | 0.00016815 | -8.59% | $258,900,351 | $3,244,895,767 |
| 50 |
The Graph (grt)
|
$0.659807 | 0.00001541 | -3.91% | $110,587,360 | $3,182,387,122 |
| 51 |
IOTA (miota)
|
$1.18 | 0.00002756 | -6.83% | $91,355,550 | $3,284,205,648 |
| 53 |
Kusama (ksm)
|
$320.56 | 0.00748640 | -4.17% | $129,036,345 | $2,785,614,289 |
| 54 |
LEO Token (leo)
|
$2.85 | 0.00006656 | -2.30% | $2,909,865 | $2,673,963,219 |
| 55 |
TerraUSD (ust)
|
$1.01 | 0.00002359 | -0.22% | $59,698,233 | $2,666,150,325 |
| 57 |
NEO (neo)
|
$38.13 | 0.00089049 | -4.06% | $307,945,628 | $2,636,921,152 |
| 59 |
Bitcoin SV (bsv)
|
$127.94 | 0.00298793 | -5.15% | $467,526,110 | $2,326,267,139 |
| 60 |
Waves (waves)
|
$23.32 | 0.00054462 | -5.78% | $127,844,498 | $2,302,747,750 |
| 61 |
Maker (mkr)
|
$2,487.18 | 0.05808590 | +7.85% | $254,942,766 | $2,204,997,446 |
| 63 |
Celsius Network (cel)
|
$5.03 | 0.00011747 | -0.06% | $12,697,455 | $2,128,867,780 |
| 64 |
BitTorrent (btt)
|
$0.003181 | 0.00000007 | -3.93% | $288,875,760 | $2,037,939,951 |
| 65 |
THORChain (rune)
|
$7.35 | 0.00017165 | -5.79% | $71,921,348 | $1,910,680,777 |
| 66 |
Compound (comp)
|
$333.14 | 0.00778019 | -2.82% | $97,248,071 | $1,827,595,528 |
| 68 |
Sushi (sushi)
|
$10.21 | 0.00023845 | +6.75% | $428,034,159 | $1,811,021,090 |
| 69 |
Synthetix Network Token (snx)
|
$10.07 | 0.00023518 | -3.98% | $89,305,580 | $1,741,155,313 |
| 71 |
Huobi BTC (hbtc)
|
$42,483.00 | 0.99215300 | -1.06% | $4,317,546 | $1,659,046,749 |
| 73 |
Dash (dash)
|
$159.47 | 0.00372428 | -6.37% | $336,655,917 | $1,651,314,575 |
| 77 |
Decred (dcr)
|
$113.55 | 0.00265186 | -3.75% | $12,195,346 | $1,464,273,867 |
| 78 |
Holo (hot)
|
$0.007966 | 0.00000019 | -3.09% | $114,641,654 | $1,407,673,236 |
| 81 |
IOST (iost)
|
$0.058115 | 0.00000136 | -3.30% | $286,624,233 | $1,310,475,742 |
| 83 |
NEM (xem)
|
$0.145108 | 0.00000339 | -3.08% | $55,201,962 | $1,306,860,061 |
| 84 |
Enjin Coin (enj)
|
$1.33 | 0.00003106 | -2.18% | $120,155,802 | $1,225,685,511 |
| 85 |
Zcash (zec)
|
$107.22 | 0.00250403 | -4.21% | $264,376,105 | $1,225,371,161 |
| 87 |
Huobi Token (ht)
|
$7.42 | 0.00017329 | -20.11% | $552,233,270 | $1,202,823,418 |
| 88 |
OMG Network (omg)
|
$8.47 | 0.00019781 | -6.08% | $632,033,028 | $1,164,657,217 |
| 93 |
Zilliqa (zil)
|
$0.081906 | 0.00000191 | -4.18% | $67,042,937 | $1,018,549,745 |
| 94 |
yearn.finance (yfi)
|
$29,420.00 | 0.68707800 | -2.90% | $181,749,828 | $1,013,100,481 |
| 95 |
ICON (icx)
|
$1.53 | 0.00003573 | -3.22% | $42,346,990 | $1,004,028,171 |
| 98 |
Ravencoin (rvn)
|
$0.100797 | 0.00000235 | +1.55% | $120,598,997 | $972,429,080 |
| 101 |
Qtum (qtum)
|
$9.30 | 0.00021719 | -5.86% | $226,335,173 | $969,755,491 |
| 102 |
Bitcoin Gold (btg)
|
$52.48 | 0.00122562 | -0.82% | $40,360,473 | $915,678,402 |
| 103 |
Basic Attention Token (bat)
|
$0.631180 | 0.00001474 | -3.48% | $105,313,366 | $941,418,575 |
| 105 |
Curve DAO Token (crv)
|
$2.32 | 0.00005418 | -3.59% | $188,160,913 | $877,636,506 |
| 107 |
REN (ren)
|
$0.992338 | 0.00002318 | -9.40% | $220,666,938 | $865,993,545 |
| 112 |
NEXO (nexo)
|
$1.44 | 0.00003363 | -2.27% | $5,117,453 | $793,572,148 |
| 113 |
Bancor Network Token (bnt)
|
$3.39 | 0.00007917 | -2.10% | $57,884,332 | $779,336,305 |
| 117 |
Horizen (zen)
|
$67.05 | 0.00156589 | -2.16% | $61,444,122 | $776,934,912 |
| 119 |
renBTC (renbtc)
|
$42,366.00 | 0.98942100 | -1.07% | $2,177,642 | $701,893,536 |
| 120 |
0x (zrx)
|
$0.868527 | 0.00002028 | -4.86% | $101,174,822 | $701,175,814 |
| 121 |
Siacoin (sc)
|
$0.014681 | 0.00000034 | -2.29% | $43,755,885 | $720,135,043 |
| 123 |
Ontology (ont)
|
$0.774222 | 0.00001808 | -5.98% | $106,643,455 | $671,510,789 |
| 125 |
DigiByte (dgb)
|
$0.044943 | 0.00000105 | -4.15% | $20,312,190 | $660,728,458 |
| 132 |
Nano (nano)
|
$4.47 | 0.00010439 | -6.37% | $36,183,862 | $585,490,498 |
| 134 |
SwissBorg (chsb)
|
$0.613604 | 0.00001433 | -1.50% | $1,465,780 | $577,360,834 |
| 138 |
UMA (uma)
|
$8.99 | 0.00020995 | -2.25% | $30,547,690 | $546,405,102 |
