• Days
  • Hours
  • Mins
  • Secs
  • Sun, 20 Oct 2019, 09:45 PM
  • All times are UTC
  • Edition:
    International
  • Price information
  • Premium
  • Market capitalization
  • $226,740,000,000
  • 24-hour trading volume
  • $55,229,600,000
  • Bitcoin dominance
  • 65.3%
Last updated: Sun, 20 Oct 2019, 21:37 pm UTC
Price information
Last updated: Sun, 20 Oct 2019, 21:40 pm UTC
Ranking Name USD BTC Change (24 h) Volume (24 h) Market cap. (USD)
1 Bitcoin (BTC) $8,224.15 1.00000000 +2.89% $15,439,900,000 $148,062,000,000
2 Ethereum (ETH) $175.20 0.02128520 +1.45% $6,804,950,000 $18,961,800,000
3 XRP (XRP) $0.297000 0.00003608 +1.80% $1,798,460,000 $12,843,000,000
5 Bitcoin Cash (BCH) $226.86 0.02756040 +5.88% $1,356,300,000 $4,098,830,000
6 Litecoin (LTC) $55.02 0.00668473 +1.71% $2,601,570,000 $3,494,430,000
7 Binance Coin (BNB) $18.36 0.00223039 +0.95% $236,860,000 $2,855,470,000
8 EOS (EOS) $2.93 0.00035621 +1.71% $1,389,660,000 $2,746,440,000
9 Bitcoin SV (BSV) $95.59 0.01161300 +5.72% $304,749,000 $1,706,740,000
10 Stellar (XLM) $0.063400 0.00000771 +0.34% $233,192,000 $1,270,810,000
11 TRON (TRX) $0.015600 0.00000189 +0.14% $639,814,000 $1,037,200,000
12 Cardano (ADA) $0.039400 0.00000479 +0.38% $33,040,300 $1,022,090,000
14 Monero (XMR) $56.64 0.00688065 +3.97% $72,860,000 $978,000,000
15 Chainlink (LINK) $2.41 0.00029278 +1.87% $84,004,000 $843,464,000
17 IOTA (MIOTA) $0.272500 0.00003311 +1.08% $3,096,720 $757,533,000
18 Dash (DASH) $69.60 0.00845600 +2.73% $195,657,000 $633,772,000
19 Tezos (XTZ) $0.878100 0.00010669 +0.96% $9,289,660 $579,906,000
22 NEO (NEO) $7.35 0.00089302 +3.33% $216,303,000 $518,507,000
23 Ethereum Classic (ETC) $4.52 0.00054946 +1.87% $386,640,000 $517,502,000
24 Maker (MKR) $495.80 0.06023440 +1.18% $10,433,400 $495,802,000
25 USD Coin (USDC) $1.00 0.00012160 -0.37% $138,790,000 $474,668,000
27 NEM (XEM) $0.040800 0.00000496 +0.62% $28,240,200 $367,514,000
29 Dogecoin (DOGE) $0.002700 0.00000033 -0.35% $73,991,500 $332,093,000
30 Ontology (ONT) $0.590400 0.00007172 +0.31% $86,924,800 $316,351,000
31 Basic Attention Token (BAT) $0.223300 0.00002713 +4.39% $45,802,100 $301,692,000
32 Zcash (ZEC) $36.58 0.00444368 +1.68% $123,216,000 $280,631,000
33 Paragon (PRG) $2.50 0.00066454 +1,413.44% $2,977,590 $165,142,000
33 Paxos Standard Token (PAX) $1.00 0.00009652 +0.20% $235,064,000 $237,409,000
36 0x (ZRX) $0.329000 0.00003998 +4.72% $44,220,300 $197,824,000
38 TrueUSD (TUSD) $1.00 0.00012184 -0.25% $189,518,000 $186,642,000
40 Qtum (QTUM) $1.73 0.00021020 +2.23% $137,405,000 $166,279,000
Subscribe to the TokenPost newsletter!
Don't show me this again today.
Back to top
Copyright ⓒ TokenPost. All Rights Reserved.
PUBLISHsoft