Breaking
- Market capitalization
- $1,055,698,267,698.80
- 24-hour trading volume
- $21,956,582,406.91
- Bitcoin dominance
- 49.11%
Last updated: Fri, 22 Sep 2023, 15:52 pm UTC
Price information
Last updated: Fri, 22 Sep 2023, 15:55 pm UTC
| Ranking | Name | USD | BTC | Change (24 h) | Volume (24 h) | Market cap. (USD) |
|---|---|---|---|---|---|---|
| ⓢ |
PUBLISH (NEWS)
|
$0.000691 | 0.00000003 | +1.74% | $20,228.13 | $1,404,454.49 |
| 1 |
Bitcoin (BTC)
|
$26,596.20 | 1.00000000 | -0.07% | $10,449,274,258.67 | $518,445,183,488.83 |
| 2 |
Ethereum (ETH)
|
$1,595.22 | 0.05999720 | +0.46% | $3,414,442,771.57 | $191,790,862,050 |
| 3 |
Tether USDt (USDT)
|
$0.999944 | 0.00003761 | 0.00% | $16,314,988,362.81 | $83,196,711,276.97 |
| 4 |
BNB (BNB)
|
$211.42 | 0.00795145 | +0.19% | $272,272,854.79 | $32,525,770,897.13 |
| 5 |
XRP (XRP)
|
$0.512278 | 0.00001927 | +0.73% | $704,728,486.57 | $27,276,386,947.49 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.00003761 | 0.00% | $2,543,750,999.28 | $25,758,070,308.59 |
| 7 |
Dogecoin (DOGE)
|
$0.061671 | 0.00000232 | +0.44% | $135,230,174.14 | $8,702,901,636.62 |
| 8 |
Cardano (ADA)
|
$0.245384 | 0.00000923 | -0.09% | $115,727,759.58 | $8,617,507,909.71 |
| 9 |
Solana (SOL)
|
$19.48 | 0.00073264 | +0.12% | $168,148,355.05 | $8,037,532,521.36 |
| 10 |
Toncoin (TON)
|
$2.30 | 0.00008657 | -1.70% | $36,982,456.67 | $7,899,593,147.64 |
| 11 |
TRON (TRX)
|
$0.083387 | 0.00000314 | +0.36% | $158,988,653.35 | $7,432,918,360.29 |
| 12 |
Dai (DAI)
|
$1.00 | 0.00003762 | +0.03% | $70,498,188.57 | $5,348,693,381.62 |
| 13 |
Polkadot (DOT)
|
$4.03 | 0.00015152 | +0.33% | $84,191,622.26 | $4,940,420,697.53 |
| 14 |
Polygon (MATIC)
|
$0.522611 | 0.00001966 | +0.50% | $166,441,380.29 | $4,870,457,647.27 |
| 15 |
Litecoin (LTC)
|
$64.71 | 0.00243372 | -0.06% | $275,644,486.67 | $4,767,893,463.7 |
| 16 |
Wrapped Bitcoin (WBTC)
|
$26,583.10 | 0.99980200 | +0.06% | $73,636,184.66 | $4,332,367,130.05 |
| 17 |
Shiba Inu (SHIB)
|
$0.000007 | 0.00000000 | +1.29% | $68,719,696.01 | $4,316,924,877.8 |
| 18 |
Bitcoin Cash (BCH)
|
$208.80 | 0.00785287 | +0.68% | $122,776,564.63 | $4,073,934,835.44 |
| 19 |
Chainlink (LINK)
|
$7.10 | 0.00026697 | +6.47% | $179,507,170.25 | $3,952,749,943.46 |
| 20 |
UNUS SED LEO (LEO)
|
$3.88 | 0.00014595 | +0.42% | $502,980.83 | $3,605,906,892.21 |
| 21 |
TrueUSD (TUSD)
|
$0.999493 | 0.00003759 | +0.06% | $155,826,447.81 | $3,509,043,989.76 |
| 22 |
Stellar (XLM)
|
$0.115181 | 0.00000433 | +0.82% | $50,928,799.28 | $3,190,803,525 |
| 23 |
Avalanche (AVAX)
|
$8.89 | 0.00033438 | +0.41% | $94,253,255.78 | $3,147,717,120.72 |
| 24 |
Monero (XMR)
|
$145.11 | 0.00545752 | -0.39% | $37,481,421.41 | $2,660,562,538.43 |
| 25 |
Cosmos (ATOM)
|
$7.14 | 0.00026842 | -0.46% | $53,951,337.52 | $2,610,781,467.52 |
| 26 |
OKB (OKB)
|
$43.08 | 0.00162044 | +0.28% | $1,455,606.36 | $2,585,079,662.38 |
| 27 |
Uniswap (UNI)
|
$4.27 | 0.00016050 | +0.46% | $51,714,928 | $2,464,435,269.15 |
| 28 |
BUSD (BUSD)
|
$1.00 | 0.00003764 | +0.03% | $631,232,071.29 | $2,383,295,599.34 |
| 29 |
Ethereum Classic (ETC)
|
$15.23 | 0.00057276 | -0.03% | $56,191,806.3 | $2,179,200,570.16 |
| 30 |
Hedera (HBAR)
|
$0.050611 | 0.00000190 | +0.47% | $14,563,834.01 | $1,688,276,363.9 |
| 31 |
Filecoin (FIL)
|
$3.23 | 0.00012164 | +0.39% | $63,501,722.2 | $1,456,057,037.52 |
| 32 |
Lido DAO (LDO)
|
$1.50 | 0.00005625 | +0.34% | $29,490,492.9 | $1,330,832,245.43 |
| 33 |
Internet Computer (ICP)
|
$2.94 | 0.00011044 | +1.23% | $13,283,122.86 | $1,306,917,358.77 |
| 35 |
Cronos (CRO)
|
$0.050530 | 0.00000190 | +0.76% | $4,756,746.49 | $1,276,546,085.43 |
| 36 |
Maker (MKR)
|
$1,287.01 | 0.04840520 | -0.83% | $75,384,155.25 | $1,258,224,771.33 |
| 37 |
VeChain (VET)
|
$0.017080 | 0.00000064 | -0.12% | $22,291,059.37 | $1,241,942,070.05 |
| 38 |
Aptos (APT)
|
$5.16 | 0.00019398 | +0.89% | $56,911,010.7 | $1,219,615,309.84 |
| 39 |
Quant (QNT)
|
$90.06 | 0.00338721 | +1.07% | $9,110,730.64 | $1,087,272,805.02 |
| 40 |
Arbitrum (ARB)
|
$0.844649 | 0.00003177 | +2.43% | $85,271,064.5 | $1,076,926,907.8 |
| 41 |
NEAR Protocol (NEAR)
|
$1.12 | 0.00004221 | -0.16% | $36,064,931.15 | $1,056,868,001 |
| 42 |
Optimism (OP)
|
$1.30 | 0.00004895 | +0.55% | $58,260,007.03 | $1,039,271,699.46 |
| 42 |
BitDAO (BIT)
|
$0.550562 | 0.00001891 | -2.56% | $102,993.36 | $1,015,053,978.61 |
| 43 |
Aave (AAVE)
|
$64.35 | 0.00242027 | +2.74% | $72,728,001.96 | $936,077,230.84 |
| 44 |
The Graph (GRT)
|
$0.087962 | 0.00000331 | +0.37% | $16,376,632.62 | $811,712,499.23 |
| 45 |
Algorand (ALGO)
|
$0.102513 | 0.00000386 | +5.67% | $25,750,410.05 | $802,641,354.55 |
| 46 |
Immutable (IMX)
|
$0.633260 | 0.00002382 | -4.43% | $127,487,091.7 | $740,849,876.33 |
| 47 |
USDD (USDD)
|
$0.998054 | 0.00003754 | -0.01% | $17,525,689.05 | $724,771,355.57 |
| 48 |
XDC Network (XDC)
|
$0.051318 | 0.00000193 | -1.21% | $3,045,660.6 | $711,525,024.26 |
| 49 |
Stacks (STX)
|
$0.474195 | 0.00001783 | +0.82% | $11,800,703.03 | $667,299,236.37 |
| 50 |
MultiversX (EGLD)
|
$25.24 | 0.00094921 | -2.02% | $13,944,453.35 | $655,991,362.4 |
| 51 |
Theta Network (THETA)
|
$0.651016 | 0.00002449 | +10.13% | $55,444,868.5 | $651,015,915.21 |
| 52 |
EOS (EOS)
|
$0.579390 | 0.00002179 | +0.80% | $61,832,132.37 | $639,307,504.8 |
| 53 |
Tezos (XTZ)
|
$0.669021 | 0.00002516 | +1.70% | $13,417,050.16 | $637,975,126.24 |
| 55 |
Axie Infinity (AXS)
|
$4.45 | 0.00016736 | +1.19% | $23,220,252.87 | $628,735,480.95 |
| 56 |
The Sandbox (SAND)
|
$0.302392 | 0.00001137 | +2.67% | $30,546,841.78 | $624,418,364.21 |
| 57 |
Injective (INJ)
|
$7.23 | 0.00027185 | +1.92% | $15,786,715.65 | $605,380,903.24 |
| 58 |
Bitcoin SV (BSV)
|
$31.35 | 0.00117899 | +0.72% | $12,411,340.09 | $603,939,109.97 |
| 59 |
Render (RNDR)
|
$1.61 | 0.00006046 | +1.13% | $29,361,626.29 | $597,896,467.86 |
| 60 |
THORChain (RUNE)
|
$1.75 | 0.00006577 | -1.48% | $35,998,606.82 | $587,503,551.1 |
| 61 |
Synthetix (SNX)
|
$2.14 | 0.00008030 | +3.95% | $17,689,443.42 | $577,236,941.4 |
| 62 |
Decentraland (MANA)
|
$0.296400 | 0.00001115 | +1.00% | $23,936,768.56 | $561,113,878.11 |
| 63 |
Neo (NEO)
|
$7.61 | 0.00028613 | +2.23% | $29,008,199.13 | $536,647,922.37 |
| 64 |
Fantom (FTM)
|
$0.188033 | 0.00000707 | -0.48% | $22,399,843.5 | $527,176,607.87 |
| 65 |
Kava (KAVA)
|
$0.636762 | 0.00002395 | +2.03% | $10,866,264 | $500,845,709.78 |
| 66 |
Pax Dollar (USDP)
|
$0.997628 | 0.00003752 | +0.40% | $1,422,146.15 | $484,909,864.4 |
| 67 |
eCash (XEC)
|
$0.000024 | 0.00000000 | +2.38% | $6,418,853.93 | $476,722,233.86 |
| 68 |
PAX Gold (PAXG)
|
$1,913.51 | 0.07196820 | +0.07% | $2,593,337.3 | $474,395,145.6 |
| 69 |
Tether Gold (XAUt)
|
$1,921.10 | 0.07225370 | -0.22% | $1,714,724.46 | $473,598,086.56 |
| 70 |
Flow (FLOW)
|
$0.451034 | 0.00001696 | +2.94% | $25,080,076.67 | $467,361,357.51 |
| 71 |
Chiliz (CHZ)
|
$0.058660 | 0.00000221 | +0.56% | $17,328,521.48 | $437,962,976.24 |
| 72 |
Zcash (ZEC)
|
$26.76 | 0.00100638 | +2.60% | $35,007,400.39 | $436,908,927.16 |
| 73 |
KuCoin Token (KCS)
|
$4.50 | 0.00016918 | -0.56% | $553,260.59 | $435,122,085.26 |
| 74 |
Curve DAO Token (CRV)
|
$0.487443 | 0.00001833 | +10.19% | $80,552,167.21 | $428,134,543.94 |
| 75 |
Conflux (CFX)
|
$0.128666 | 0.00000484 | +3.03% | $14,482,497.61 | $420,058,214.49 |
| 76 |
ApeCoin (APE)
|
$1.13 | 0.00004264 | +1.87% | $34,833,523.69 | $417,910,910.1 |
| 77 |
Rocket Pool (RPL)
|
$21.21 | 0.00079788 | +1.50% | $3,399,569.37 | $417,801,145.71 |
| 78 |
IOTA (MIOTA)
|
$0.148799 | 0.00000560 | +0.91% | $4,370,084.26 | $413,589,993.79 |
| 79 |
Frax Share (FXS)
|
$5.47 | 0.00020586 | +2.62% | $11,891,223.54 | $405,515,213.39 |
| 80 |
Huobi Token (HT)
|
$2.44 | 0.00009193 | -0.02% | $3,062,915.21 | $396,537,560.58 |
| 81 |
Mina (MINA)
|
$0.382935 | 0.00001440 | +1.16% | $3,112,469.46 | $372,383,104.81 |
| 82 |
Casper (CSPR)
|
$0.032795 | 0.00000123 | -0.02% | $2,216,459.78 | $371,778,546.98 |
| 83 |
GateToken (GT)
|
$3.85 | 0.00014498 | +0.30% | $527,000.11 | $370,223,390 |
| 84 |
BitTorrent(New) (BTT)
|
$0.000000 | 0.00000000 | +0.56% | $15,654,624.89 | $366,284,543.23 |
| 85 |
Klaytn (KLAY)
|
$0.113350 | 0.00000426 | +4.29% | $7,694,808.34 | $360,959,660.26 |
| 86 |
Terra Classic (LUNC)
|
$0.000061 | 0.00000000 | +1.52% | $43,428,017.91 | $356,835,938.4 |
| 87 |
dYdX (DYDX)
|
$1.93 | 0.00007255 | -1.90% | $28,285,002.01 | $354,466,995.42 |
| 88 |
Sui (SUI)
|
$0.446514 | 0.00001679 | +1.94% | $44,521,083 | $353,539,603.99 |
| 89 |
Gala (GALA)
|
$0.013550 | 0.00000051 | +2.87% | $41,665,290.26 | $329,923,204.78 |
| 90 |
Trust Wallet Token (TWT)
|
$0.786778 | 0.00002959 | -0.08% | $4,583,517.95 | $327,810,980.94 |
| 91 |
Nexo (NEXO)
|
$0.566072 | 0.00002129 | -0.11% | $1,971,054.29 | $317,000,105.84 |
| 92 |
GMX (GMX)
|
$34.85 | 0.00131058 | -0.12% | $6,453,788.51 | $314,655,374.6 |
| 94 |
Compound (COMP)
|
$39.78 | 0.00149621 | +3.04% | $19,310,925.98 | $311,439,413.36 |
| 95 |
Dash (DASH)
|
$26.86 | 0.00101040 | +2.33% | $35,450,547.86 | $307,944,291.22 |
| 96 |
Gemini Dollar (GUSD)
|
$1.00 | 0.00003764 | +0.50% | $331,177.62 | $305,402,272.41 |
| 97 |
WOO Network (WOO)
|
$0.166131 | 0.00000625 | -1.45% | $5,377,981.25 | $291,153,434.73 |
| 97 |
BinaryX (old) (BNX)
|
$82.05 | 0.00335125 | +4.41% | $193,671.49 | $397,795,635.67 |
| 98 |
Pepe (PEPE)
|
$0.000001 | 0.00000000 | +18.20% | $132,796,562.28 | $283,997,173.67 |
| 99 |
Zilliqa (ZIL)
|
$0.017793 | 0.00000067 | +1.61% | $38,394,885.42 | $282,328,410.57 |
| 100 |
Oasis Network (ROSE)
|
$0.043084 | 0.00000162 | +0.11% | $5,562,856.28 | $281,869,212.46 |
| 101 |
1inch Network (1INCH)
|
$0.266339 | 0.00001002 | +3.38% | $21,233,940.3 | $275,629,136.22 |
