News 
Coin Information 
About us 
Customer Service 
- Market Capitalization
- $3,227,135,416,714.30
- 24H Volume
- $135,433,212,379.57
- Bitcoin Dominance
- 59.13%
Updated : 2026-01-15 20:12:59
Price
Updated : 2026-01-15 20:20:03
| Ranking | Cryptocurrency | Price($) | Volatility(24H) | Volume(24H) | Market Cap($) |
|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
$95,522 | -2.39% | $56,251,076,645.78 | $1,908,173,810,523 |
| 2 |
Ethereum(ETH)
|
$3,298 | -2.67% | $28,453,714,328.32 | $398,095,895,388 |
| 3 |
Tether USDt(USDT)
|
$0.9996 | -0.03% | $112,758,253,769.43 | $186,785,802,034 |
| 4 |
BNB(BNB)
|
$928.1 | -1.94% | $2,435,052,107.84 | $126,560,696,478 |
| 5 |
XRP(XRP)
|
$2.069 | -4.00% | $3,141,734,361.73 | $125,583,979,203 |
| 6 |
Solana(SOL)
|
$141.7 | -3.84% | $4,911,801,906.79 | $80,081,824,378 |
| 7 |
USDC(USDC)
|
$0.9997 | 0.00% | $15,079,893,565.49 | $75,618,830,865 |
| 8 |
TRON(TRX)
|
$0.3096 | +2.15% | $823,840,407.05 | $29,324,541,284 |
| 9 |
Dogecoin(DOGE)
|
$0.1402 | -5.73% | $1,602,539,062.64 | $23,593,672,542 |
| 10 |
Cardano(ADA)
|
$0.3932 | -5.51% | $727,447,386.86 | $14,140,799,100 |
| 11 |
Monero(XMR)
|
$720.0 | -7.47% | $393,343,958.31 | $13,282,354,617 |
| 12 |
Bitcoin Cash(BCH)
|
$582.4 | -3.71% | $1,176,796,708.18 | $11,637,239,050 |
| 13 |
Chainlink(LINK)
|
$13.70 | -3.99% | $580,300,714.99 | $9,703,739,854 |
| 14 |
UNUS SED LEO(LEO)
|
$8.910 | +2.26% | $1,060,421.22 | $8,212,069,848 |
| 16 |
Stellar(XLM)
|
$0.2270 | -4.72% | $191,490,296.65 | $7,359,013,728 |
| 17 |
Zcash(ZEC)
|
$417.0 | -4.88% | $703,428,267.53 | $6,875,317,706 |
| 18 |
Sui(SUI)
|
$1.782 | -3.82% | $1,106,276,982.34 | $6,756,319,794 |
| 20 |
Avalanche(AVAX)
|
$13.73 | -6.56% | $399,540,636.1 | $5,915,017,836 |
| 21 |
Litecoin(LTC)
|
$72.12 | -7.28% | $1,190,368,183.04 | $5,534,568,356 |
| 22 |
Dai(DAI)
|
$0.9998 | -0.01% | $165,600,744.9 | $5,364,354,793 |
| 23 |
Hedera(HBAR)
|
$0.1179 | -4.82% | $185,962,411.57 | $5,044,776,533 |
| 25 |
Shiba Inu(SHIB)
|
$0.000008 | -5.11% | $122,374,826.13 | $4,934,568,344 |
| 27 |
Toncoin(TON)
|
$1.714 | -2.91% | $123,954,926.41 | $4,161,808,510 |
| 28 |
Cronos(CRO)
|
$0.1010 | -2.95% | $16,352,915.14 | $3,899,425,851 |
| 29 |
PayPal USD(PYUSD)
|
$0.9994 | -0.03% | $150,152,940.62 | $3,664,932,234 |
| 30 |
Polkadot(DOT)
|
$2.124 | -5.58% | $159,152,524.31 | $3,516,368,930 |
| 32 |
Uniswap(UNI)
|
$5.295 | -8.25% | $262,492,660.92 | $3,362,773,765 |
| 33 |
Mantle(MNT)
|
$0.9633 | -2.84% | $103,173,540.87 | $3,133,402,326 |
| 34 |
Bittensor(TAO)
|
$280.3 | -4.78% | $152,969,369.45 | $2,968,497,491 |
| 35 |
Aave(AAVE)
|
$170.8 | -4.62% | $391,478,700.36 | $2,616,176,800 |
| 36 |
Bitget Token(BGB)
|
$3.696 | -1.10% | $39,157,082.1 | $2,584,095,058 |
| 37 |
Pepe(PEPE)
|
$0.000006 | -5.96% | $639,624,262.25 | $2,487,378,652 |
| 38 |
OKB(OKB)
|
$114.0 | -1.81% | $31,877,131.89 | $2,394,248,087 |
| 39 |
Internet Computer(ICP)
|
$4.236 | -4.04% | $653,215,428.87 | $2,318,338,235 |
| 40 |
NEAR Protocol(NEAR)
|
$1.716 | -6.26% | $214,580,291.57 | $2,205,657,170 |
| 42 |
Ethereum Classic(ETC)
|
$12.55 | -5.74% | $75,004,560.32 | $1,947,490,811 |
| 43 |
Tether Gold(XAUt)
|
$4,604 | -0.49% | $160,030,358.42 | $1,884,007,839 |
| 44 |
Ethena(ENA)
|
$0.2233 | -8.26% | $189,496,315.2 | $1,777,149,410 |
| 46 |
PAX Gold(PAXG)
|
$4,623 | -0.42% | $218,969,451.87 | $1,769,896,672 |
| 47 |
Pi(PI)
|
$0.2033 | -2.82% | $12,594,189.31 | $1,704,333,228 |
| 48 |
Polygon (prev. MATIC)(POL)
|
$0.1519 | -3.38% | $149,302,906.05 | $1,604,653,864 |
| 49 |
Worldcoin(WLD)
|
$0.5619 | -7.68% | $103,145,992.61 | $1,536,894,648 |
| 51 |
KuCoin Token(KCS)
|
$11.41 | -1.55% | $3,572,164.27 | $1,507,694,061 |
| 53 |
Aptos(APT)
|
$1.794 | -7.84% | $101,987,192.44 | $1,369,836,821 |
| 56 |
Kaspa(KAS)
|
$0.04547 | -5.65% | $26,499,940.37 | $1,232,982,073 |
| 56 |
Fantom(FTM)
|
$0.6967 | -0.75% | $46,425,934.19 | $1,953,171,166 |
| 57 |
Cosmos(ATOM)
|
$2.488 | -4.31% | $59,070,722.41 | $1,214,053,089 |
| 58 |
Ondo(ONDO)
|
$0.3798 | -6.23% | $97,039,247.31 | $1,199,792,700 |
| 59 |
GateToken(GT)
|
$10.34 | -1.83% | $5,276,414.64 | $1,191,075,495 |
| 60 |
Arbitrum(ARB)
|
$0.2078 | -5.67% | $113,932,225.57 | $1,188,556,909 |
| 61 |
Render(RENDER)
|
$2.209 | -6.90% | $101,774,290.56 | $1,145,996,105 |
| 61 |
Maker(MKR)
|
$1,645 | +1.89% | $24,545,632.39 | $1,393,984,975 |
| 62 |
Algorand(ALGO)
|
$0.1283 | -6.67% | $38,719,120.12 | $1,136,137,406 |
| 63 |
Filecoin(FIL)
|
$1.486 | -5.95% | $270,674,604.78 | $1,095,290,335 |
| 63 |
BitDAO(BIT)
|
$0.7256 | -7.26% | $387,446.24 | $1,337,717,478 |
| 67 |
VeChain(VET)
|
$0.01154 | -6.28% | $29,715,013.18 | $992,432,797 |
| 69 |
USDD(USDD)
|
$0.9991 | -0.04% | $5,535,994.81 | $966,089,812 |
| 70 |
Flare(FLR)
|
$0.01116 | -4.42% | $6,223,957.73 | $923,855,588 |
| 71 |
Bonk(BONK)
|
$0.000010 | -7.24% | $139,252,357.76 | $920,644,925 |
| 72 |
Quant(QNT)
|
$73.69 | -1.53% | $14,032,147.73 | $889,658,751 |
| 74 |
XDC Network(XDC)
|
$0.04386 | -3.93% | $33,498,529.13 | $837,050,846 |
| 75 |
Sei(SEI)
|
$0.1204 | -4.05% | $54,300,021.86 | $796,372,246 |
| 77 |
PancakeSwap(CAKE)
|
$2.046 | -0.63% | $87,617,191.66 | $704,506,385 |
| 78 |
Jupiter(JUP)
|
$0.2190 | -8.59% | $25,680,481 | $698,825,911 |
| 79 |
Stacks(STX)
|
$0.3674 | -5.95% | $22,009,450.97 | $666,626,839 |
| 80 |
Optimism(OP)
|
$0.3407 | -4.22% | $112,114,934.09 | $662,282,757 |
| 82 |
Artificial Superintelligence Alliance(FET)
|
$0.2727 | -6.64% | $77,117,027.75 | $627,887,332 |
| 83 |
Tezos(XTZ)
|
$0.5831 | -0.08% | $51,702,857.35 | $625,193,258 |
| 84 |
Nexo(NEXO)
|
$0.9650 | -2.26% | $12,278,624.21 | $623,548,895 |
| 86 |
Chiliz(CHZ)
|
$0.05899 | +5.48% | $219,133,616.63 | $602,832,964 |
| 88 |
Immutable(IMX)
|
$0.2658 | -9.48% | $25,820,842.6 | $528,749,112 |
| 91 |
Lido DAO(LDO)
|
$0.6138 | -6.66% | $40,711,086.62 | $519,589,194 |
| 92 |
Injective(INJ)
|
$5.175 | -7.58% | $69,668,677.73 | $517,381,018 |
| 93 |
Aerodrome Finance(AERO)
|
$0.5563 | -10.83% | $31,578,667.23 | $508,543,599 |
| 94 |
First Digital USD(FDUSD)
|
$0.9991 | -0.21% | $3,990,120,726.75 | $506,176,837 |
| 95 |
TrueUSD(TUSD)
|
$0.9997 | -0.05% | $16,697,395.45 | $494,390,791 |
| 96 |
Celestia(TIA)
|
$0.5571 | -6.75% | $42,856,666.76 | $483,144,939 |
| 98 |
FLOKI(FLOKI)
|
$0.000050 | -8.17% | $55,946,577.48 | $475,679,565 |
| 103 |
The Graph(GRT)
|
$0.04070 | -4.68% | $22,983,231.15 | $434,551,704 |
| 105 |
Starknet(STRK)
|
$0.08434 | -6.23% | $47,216,278.68 | $425,342,537 |
| 106 |
Ocean Protocol(OCEAN)
|
$0.6072 | +1.13% | $762,220.12 | $856,182,619 |
| 107 |
BitTorrent [New](BTT)
|
$0.000000 | -3.59% | $21,998,888.61 | $418,238,815 |
| 107 |
SingularityNET(AGIX)
|
$0.5616 | -20.48% | $169,521.17 | $698,889,978 |
| 108 |
JasmyCoin(JASMY)
|
$0.008231 | -7.26% | $34,394,878.23 | $406,992,036 |
| 109 |
IOTA(IOTA)
|
$0.09573 | -6.89% | $15,042,382.71 | $405,763,988 |
| 113 |
Ethereum Name Service(ENS)
|
$10.31 | -6.80% | $39,459,740.24 | $393,635,348 |
| 114 |
Bitcoin SV(BSV)
|
$19.67 | -2.36% | $24,773,359.93 | $392,813,136 |
| 115 |
Conflux(CFX)
|
$0.07563 | -5.09% | $15,205,924.09 | $391,293,565 |
| 116 |
dogwifhat(WIF)
|
$0.3833 | -8.58% | $124,049,863.41 | $382,813,666 |
| 117 |
Gnosis(GNO)
|
$143.7 | -3.04% | $6,227,204.5 | $379,254,326 |
| 118 |
Kaia(KAIA)
|
$0.06038 | -4.18% | $11,000,801.09 | $375,510,737 |
| 119 |
Pyth Network(PYTH)
|
$0.06473 | -8.36% | $17,408,997.09 | $372,171,863 |
| 122 |
ZKsync(ZK)
|
$0.03435 | -6.84% | $38,534,236.53 | $364,718,542 |
| 123 |
AINFT(NFT)
|
$0.000000 | -1.35% | $32,581,455.75 | $363,268,013 |
| 125 |
Pendle(PENDLE)
|
$2.109 | -8.35% | $45,553,510.31 | $356,539,172 |
| 127 |
Gala(GALA)
|
$0.007013 | -7.11% | $30,116,908.13 | $330,103,815 |
| 128 |
The Sandbox(SAND)
|
$0.1191 | -6.85% | $37,320,957 | $317,539,483 |
| 132 |
Raydium(RAY)
|
$1.133 | -9.12% | $34,651,386 | $304,415,864 |
| 133 |
Theta Network(THETA)
|
$0.3014 | -4.67% | $16,042,811.47 | $301,392,205 |
| 136 |
Decentraland(MANA)
|
$0.1446 | -5.53% | $26,042,971.64 | $284,869,556 |
