Market - TokenPost

Ranking	Cryptocurrency	Price($)	Volatility(24H)	Volume(24H)	Market Cap($)
1	Bitcoin(BTC)	$117,577	+1.37%	$65,477,531,402.4	$2,342,443,988,541
2	Ethereum(ETH)	$4,613	+2.30%	$48,566,996,585.94	$556,841,877,880
3	XRP(XRP)	$3.106	+2.03%	$8,265,867,000.33	$185,682,694,330
4	Tether USDt(USDT)	$1.000	-0.01%	$181,686,396,015.58	$171,175,688,629
5	BNB(BNB)	$992.6	+4.04%	$4,510,193,461.9	$138,154,734,951
6	Solana(SOL)	$251.4	+6.65%	$12,509,232,080.39	$136,557,155,840
7	USDC(USDC)	$0.9998	0.00%	$36,206,086,885.93	$74,102,671,405
8	Dogecoin(DOGE)	$0.2834	+5.16%	$6,192,340,796.99	$42,791,436,667
9	Cardano(ADA)	$0.9306	+5.97%	$2,512,663,541.6	$33,308,673,114
10	TRON(TRX)	$0.3504	+2.68%	$1,149,308,064.13	$33,171,162,899
12	Chainlink(LINK)	$24.52	+5.63%	$1,277,531,324.13	$16,625,524,513
13	Avalanche(AVAX)	$34.16	+13.69%	$2,159,565,324.61	$14,424,121,916
14	Sui(SUI)	$3.951	+9.68%	$2,290,853,152.13	$14,100,803,138
16	Stellar(XLM)	$0.4010	+3.64%	$369,417,619.24	$12,775,133,755
17	Bitcoin Cash(BCH)	$638.6	+7.20%	$1,491,821,639.71	$12,724,598,116
18	Hedera(HBAR)	$0.2479	+4.53%	$476,734,434.61	$10,510,882,881
19	Litecoin(LTC)	$118.1	+2.81%	$792,724,777.7	$9,013,055,560
20	UNUS SED LEO(LEO)	$9.542	+0.17%	$860,654.62	$8,803,909,242
21	Cronos(CRO)	$0.2428	+4.71%	$73,145,809.14	$8,452,652,780
22	Toncoin(TON)	$3.166	+2.35%	$191,736,932.61	$8,055,806,658
23	Shiba Inu(SHIB)	$0.000014	+3.74%	$297,166,869.77	$7,984,721,344
24	Polkadot(DOT)	$4.580	+8.79%	$515,770,282.19	$7,413,605,231
25	Uniswap(UNI)	$9.619	+3.29%	$374,124,619.46	$6,063,434,041
26	Mantle(MNT)	$1.846	+11.00%	$562,054,051.4	$6,004,376,616
27	Monero(XMR)	$298.8	+1.13%	$109,535,115.28	$5,511,695,566
29	Dai(DAI)	$0.9997	-0.01%	$85,855,297.3	$5,363,963,268
30	Pepe(PEPE)	$0.000012	+5.76%	$1,088,848,219.61	$4,871,984,290
31	Ethena(ENA)	$0.7068	+0.94%	$634,238,076.24	$4,869,361,421
32	Aave(AAVE)	$311.9	+5.36%	$513,817,095.24	$4,751,171,501
33	OKB(OKB)	$196.4	+2.06%	$152,089,667.08	$4,123,467,154
34	NEAR Protocol(NEAR)	$3.096	+14.03%	$376,098,374.79	$3,870,051,446
35	Bittensor(TAO)	$368.9	+6.55%	$230,172,514.74	$3,652,857,648
36	Bitget Token(BGB)	$5.176	+4.56%	$373,834,241.67	$3,603,874,795
37	Ondo(ONDO)	$1.083	+5.82%	$296,645,977.56	$3,422,078,505
38	Aptos(APT)	$4.717	+6.65%	$444,748,196.46	$3,308,842,171
39	Worldcoin(WLD)	$1.590	+2.60%	$634,448,589.44	$3,256,750,685
40	Ethereum Classic(ETC)	$21.12	+3.47%	$197,971,404.77	$3,243,911,680
42	Pi(PI)	$0.3618	+1.88%	$31,317,350.31	$2,945,931,263
45	Arbitrum(ARB)	$0.5248	+6.09%	$536,180,313.9	$2,779,097,295
46	POL (prev. MATIC)(POL)	$0.2630	+3.46%	$197,973,527.88	$2,760,961,817
49	Internet Computer(ICP)	$4.929	+4.23%	$85,184,488.14	$2,652,286,710
51	Kaspa(KAS)	$0.08913	+3.98%	$73,826,847.26	$2,380,952,242
52	VeChain(VET)	$0.02594	+6.50%	$71,326,719.31	$2,230,189,488
53	Algorand(ALGO)	$0.2489	+5.31%	$104,355,274.34	$2,184,625,710
54	Cosmos(ATOM)	$4.652	+3.26%	$128,782,413.43	$2,180,928,560
55	Render(RENDER)	$4.102	+6.90%	$92,433,844.16	$2,127,348,529
56	Fantom(FTM)	$0.6967	-0.75%	$46,425,934.19	$1,953,171,166
56	Sei(SEI)	$0.3428	+9.39%	$270,086,088.78	$2,100,499,469
57	Bonk(BONK)	$0.000026	+6.37%	$617,755,515.58	$2,079,256,178
58	KuCoin Token(KCS)	$15.78	-0.74%	$4,843,136.36	$2,010,051,284
60	Flare(FLR)	$0.02401	-1.57%	$12,653,725.17	$1,778,008,665
61	Filecoin(FIL)	$2.578	+3.00%	$211,532,947.15	$1,777,581,832
61	Maker(MKR)	$1,645	+1.89%	$24,545,632.39	$1,393,984,975
62	Jupiter(JUP)	$0.5670	+11.16%	$107,753,674.95	$1,764,463,176
63	BitDAO(BIT)	$0.7256	-7.26%	$387,446.24	$1,337,717,478
64	Immutable(IMX)	$0.8555	+17.08%	$183,335,387.79	$1,659,616,735
65	Artificial Superintelligence Alliance(FET)	$0.6763	+4.89%	$111,802,664.46	$1,604,672,481
66	Optimism(OP)	$0.8302	+7.28%	$254,541,347.79	$1,476,539,134
67	Injective(INJ)	$14.58	+5.44%	$131,623,345.15	$1,457,861,285
68	Celestia(TIA)	$1.818	+6.46%	$130,167,126.85	$1,427,682,708
69	GateToken(GT)	$17.21	+1.75%	$11,378,095.08	$1,417,339,335
70	XDC Network(XDC)	$0.07902	+2.38%	$43,750,406.17	$1,402,161,335
72	PayPal USD(PYUSD)	$0.9994	-0.02%	$127,386,107.77	$1,300,424,061
73	Stacks(STX)	$0.6945	+6.86%	$39,029,002.82	$1,249,647,770
74	Quant(QNT)	$102.6	+2.12%	$23,183,863.71	$1,238,801,229
75	Lido DAO(LDO)	$1.346	+12.18%	$202,940,681.44	$1,206,161,020
76	Aerodrome Finance(AERO)	$1.336	+3.58%	$128,007,643.29	$1,198,958,043
78	First Digital USD(FDUSD)	$0.9981	+0.01%	$8,173,018,408.61	$1,155,659,731
80	PAX Gold(PAXG)	$3,649	-1.23%	$158,555,482.63	$1,060,245,283
81	The Graph(GRT)	$0.09873	+5.02%	$43,928,675.66	$1,037,187,470
82	Pyth Network(PYTH)	$0.1745	+7.04%	$96,065,972.78	$1,003,359,527
83	Kaia(KAIA)	$0.1610	+2.89%	$34,634,221.15	$985,368,588
84	FLOKI(FLOKI)	$0.000102	+5.39%	$139,514,609.79	$976,436,098
85	Conflux(CFX)	$0.1872	+5.73%	$97,631,979.92	$961,529,893
86	dogwifhat(WIF)	$0.9597	+4.04%	$325,753,048.66	$958,547,446
87	PancakeSwap(CAKE)	$2.756	+7.75%	$137,632,637.36	$952,436,514
89	Ethereum Name Service(ENS)	$24.59	+4.60%	$101,211,207.58	$909,835,751
90	Raydium(RAY)	$3.387	+4.81%	$98,353,293.99	$908,217,747
91	Pendle(PENDLE)	$5.311	+6.02%	$114,456,155.74	$900,216,655
92	Tether Gold(XAUt)	$3,646	-1.11%	$78,672,792.46	$898,806,287
95	Theta Network(THETA)	$0.8614	+5.95%	$33,014,080.33	$861,386,037
97	Gala(GALA)	$0.01846	+8.37%	$138,340,604.75	$849,098,653
98	Tezos(XTZ)	$0.7997	+4.54%	$31,253,571.71	$846,776,541
99	Nexo(NEXO)	$1.296	+1.51%	$11,231,094.21	$837,347,720
100	Zcash(ZEC)	$50.43	-1.41%	$95,703,372.42	$818,039,177
101	The Sandbox(SAND)	$0.3137	+4.35%	$70,374,465.89	$807,301,104
102	IOTA(IOTA)	$0.1971	+4.97%	$23,605,949.45	$796,739,240
106	Ocean Protocol(OCEAN)	$0.6072	+1.13%	$762,220.12	$856,182,619
107	JasmyCoin(JASMY)	$0.01498	+5.21%	$43,843,490.92	$740,921,027
107	SingularityNET(AGIX)	$0.5616	-20.48%	$169,521.17	$698,889,978
110	Decentraland(MANA)	$0.3479	+3.02%	$49,434,016.76	$685,362,144
111	Flow(FLOW)	$0.4187	+5.09%	$22,096,603.36	$674,109,513
113	EigenLayer(EIGEN)	$1.943	+23.85%	$534,453,397.44	$657,015,225
115	DeXe(DEXE)	$7.769	+8.23%	$87,514,420.19	$650,509,570
116	BitTorrent [New](BTT)	$0.000001	+1.49%	$21,793,062.3	$642,763,536
117	Brett (Based)(BRETT)	$0.05790	+14.26%	$90,387,454.17	$573,754,518
118	Starknet(STRK)	$0.1395	+4.43%	$46,889,833.63	$568,573,501
119	Wormhole(W)	$0.1186	+24.64%	$473,613,602.98	$565,111,488
121	dYdX(DYDX)	$0.6819	+8.08%	$21,151,560.08	$533,694,359
122	Bitcoin SV(BSV)	$26.67	+4.21%	$49,892,495.28	$531,347,520

1

Bitcoin(BTC)

$117,577

+1.37%

$65,477,531,402.4

$2,342,443,988,541

2

Ethereum(ETH)

$4,613

+2.30%

$48,566,996,585.94

$556,841,877,880

3

XRP(XRP)

$3.106

+2.03%

$8,265,867,000.33

$185,682,694,330

4

Tether USDt(USDT)

$1.000

-0.01%

$181,686,396,015.58

$171,175,688,629

5

BNB(BNB)

$992.6

+4.04%

$4,510,193,461.9

$138,154,734,951

6

Solana(SOL)

$251.4

+6.65%

$12,509,232,080.39

$136,557,155,840

7

USDC(USDC)

$0.9998

0.00%

$36,206,086,885.93

$74,102,671,405

8

Dogecoin(DOGE)

$0.2834

+5.16%

$6,192,340,796.99

$42,791,436,667

9

Cardano(ADA)

$0.9306

+5.97%

$2,512,663,541.6

$33,308,673,114

10

TRON(TRX)

$0.3504

+2.68%

$1,149,308,064.13

$33,171,162,899

12

Chainlink(LINK)

$24.52

+5.63%

$1,277,531,324.13

$16,625,524,513

13

Avalanche(AVAX)

$34.16

+13.69%

$2,159,565,324.61

$14,424,121,916

14

Sui(SUI)

$3.951

+9.68%

$2,290,853,152.13

$14,100,803,138

16

Stellar(XLM)

$0.4010

+3.64%

$369,417,619.24

$12,775,133,755

17

Bitcoin Cash(BCH)

$638.6

+7.20%

$1,491,821,639.71

$12,724,598,116

18

Hedera(HBAR)

$0.2479

+4.53%

$476,734,434.61

$10,510,882,881

19

Litecoin(LTC)

$118.1

+2.81%

$792,724,777.7

$9,013,055,560

20

UNUS SED LEO(LEO)

$9.542

+0.17%

$860,654.62

$8,803,909,242

21

Cronos(CRO)

$0.2428

+4.71%

$73,145,809.14

$8,452,652,780

22

Toncoin(TON)

$3.166

+2.35%

$191,736,932.61

$8,055,806,658

23

Shiba Inu(SHIB)

$0.000014

+3.74%

$297,166,869.77

$7,984,721,344

24

Polkadot(DOT)

$4.580

+8.79%

$515,770,282.19

$7,413,605,231

25

Uniswap(UNI)

$9.619

+3.29%

$374,124,619.46

$6,063,434,041

26

Mantle(MNT)

$1.846

+11.00%

$562,054,051.4

$6,004,376,616

27

Monero(XMR)

$298.8

+1.13%

$109,535,115.28

$5,511,695,566

29

Dai(DAI)

$0.9997

-0.01%

$85,855,297.3

$5,363,963,268

30

Pepe(PEPE)

$0.000012

+5.76%

$1,088,848,219.61

$4,871,984,290

31

Ethena(ENA)

$0.7068

+0.94%

$634,238,076.24

$4,869,361,421

32

Aave(AAVE)

$311.9

+5.36%

$513,817,095.24

$4,751,171,501

33

OKB(OKB)

$196.4

+2.06%

$152,089,667.08

$4,123,467,154

34

NEAR Protocol(NEAR)

$3.096

+14.03%

$376,098,374.79

$3,870,051,446

35

Bittensor(TAO)

$368.9

+6.55%

$230,172,514.74

$3,652,857,648

36

Bitget Token(BGB)

$5.176

+4.56%

$373,834,241.67

$3,603,874,795

37

Ondo(ONDO)

$1.083

+5.82%

$296,645,977.56

$3,422,078,505

38

Aptos(APT)

$4.717

+6.65%

$444,748,196.46

$3,308,842,171

39

Worldcoin(WLD)

$1.590

+2.60%

$634,448,589.44

$3,256,750,685

40

Ethereum Classic(ETC)

$21.12

+3.47%

$197,971,404.77

$3,243,911,680

42

Pi(PI)

$0.3618

+1.88%

$31,317,350.31

$2,945,931,263

45

Arbitrum(ARB)

$0.5248

+6.09%

$536,180,313.9

$2,779,097,295

46

POL (prev. MATIC)(POL)

$0.2630

+3.46%

$197,973,527.88

$2,760,961,817

49

Internet Computer(ICP)

$4.929

+4.23%

$85,184,488.14

$2,652,286,710

51

Kaspa(KAS)

$0.08913

+3.98%

$73,826,847.26

$2,380,952,242

52

VeChain(VET)

$0.02594

+6.50%

$71,326,719.31

$2,230,189,488

53

Algorand(ALGO)

$0.2489

+5.31%

$104,355,274.34

$2,184,625,710

54

Cosmos(ATOM)

$4.652

+3.26%

$128,782,413.43

$2,180,928,560

55

Render(RENDER)

$4.102

+6.90%

$92,433,844.16

$2,127,348,529

56

Fantom(FTM)

$0.6967

-0.75%

$46,425,934.19

$1,953,171,166

56

Sei(SEI)

$0.3428

+9.39%

$270,086,088.78

$2,100,499,469

57

Bonk(BONK)

$0.000026

+6.37%

$617,755,515.58

$2,079,256,178

58

KuCoin Token(KCS)

$15.78

-0.74%

$4,843,136.36

$2,010,051,284

60

Flare(FLR)

$0.02401

-1.57%

$12,653,725.17

$1,778,008,665

61

Filecoin(FIL)

$2.578

+3.00%

$211,532,947.15

$1,777,581,832

61

Maker(MKR)

$1,645

+1.89%

$24,545,632.39

$1,393,984,975

62

Jupiter(JUP)

$0.5670

+11.16%

$107,753,674.95

$1,764,463,176

63

BitDAO(BIT)

$0.7256

-7.26%

$387,446.24

$1,337,717,478

64

Immutable(IMX)

$0.8555

+17.08%

$183,335,387.79

$1,659,616,735

65

Artificial Superintelligence Alliance(FET)

$0.6763

+4.89%

$111,802,664.46

$1,604,672,481

66

Optimism(OP)

$0.8302

+7.28%

$254,541,347.79

$1,476,539,134

67

Injective(INJ)

$14.58

+5.44%

$131,623,345.15

$1,457,861,285

68

Celestia(TIA)

$1.818

+6.46%

$130,167,126.85

$1,427,682,708

69

GateToken(GT)

$17.21

+1.75%

$11,378,095.08

$1,417,339,335

70

XDC Network(XDC)

$0.07902

+2.38%

$43,750,406.17

$1,402,161,335

72

PayPal USD(PYUSD)

$0.9994

-0.02%

$127,386,107.77

$1,300,424,061

73

Stacks(STX)

$0.6945

+6.86%

$39,029,002.82

$1,249,647,770

74

Quant(QNT)

$102.6

+2.12%

$23,183,863.71

$1,238,801,229

75

Lido DAO(LDO)

$1.346

+12.18%

$202,940,681.44

$1,206,161,020

76

Aerodrome Finance(AERO)

$1.336

+3.58%

$128,007,643.29

$1,198,958,043

78

First Digital USD(FDUSD)

$0.9981

+0.01%

$8,173,018,408.61

$1,155,659,731

80

PAX Gold(PAXG)

$3,649

-1.23%

$158,555,482.63

$1,060,245,283

81

The Graph(GRT)

$0.09873

+5.02%

$43,928,675.66

$1,037,187,470

82

Pyth Network(PYTH)

$0.1745

+7.04%

$96,065,972.78

$1,003,359,527

83

Kaia(KAIA)

$0.1610

+2.89%

$34,634,221.15

$985,368,588

84

FLOKI(FLOKI)

$0.000102

+5.39%

$139,514,609.79

$976,436,098

85

Conflux(CFX)

$0.1872

+5.73%

$97,631,979.92

$961,529,893

86

dogwifhat(WIF)

$0.9597

+4.04%

$325,753,048.66

$958,547,446

87

PancakeSwap(CAKE)

$2.756

+7.75%

$137,632,637.36

$952,436,514

89

Ethereum Name Service(ENS)

$24.59

+4.60%

$101,211,207.58

$909,835,751

90

Raydium(RAY)

$3.387

+4.81%

$98,353,293.99

$908,217,747

91

Pendle(PENDLE)

$5.311

+6.02%

$114,456,155.74

$900,216,655

92

Tether Gold(XAUt)

$3,646

-1.11%

$78,672,792.46

$898,806,287

95

Theta Network(THETA)

$0.8614

+5.95%

$33,014,080.33

$861,386,037

97

Gala(GALA)

$0.01846

+8.37%

$138,340,604.75

$849,098,653

98

Tezos(XTZ)

$0.7997

+4.54%

$31,253,571.71

$846,776,541

99

Nexo(NEXO)

$1.296

+1.51%

$11,231,094.21

$837,347,720

100

Zcash(ZEC)

$50.43

-1.41%

$95,703,372.42

$818,039,177

101

The Sandbox(SAND)

$0.3137

+4.35%

$70,374,465.89

$807,301,104

102

IOTA(IOTA)

$0.1971

+4.97%

$23,605,949.45

$796,739,240

106

Ocean Protocol(OCEAN)

$0.6072

+1.13%

$762,220.12

$856,182,619

107

JasmyCoin(JASMY)

$0.01498

+5.21%

$43,843,490.92

$740,921,027

107

SingularityNET(AGIX)

$0.5616

-20.48%

$169,521.17

$698,889,978

110

Decentraland(MANA)

$0.3479

+3.02%

$49,434,016.76

$685,362,144

111

Flow(FLOW)

$0.4187

+5.09%

$22,096,603.36

$674,109,513

113

EigenLayer(EIGEN)

$1.943

+23.85%

$534,453,397.44

$657,015,225

115

DeXe(DEXE)

$7.769

+8.23%

$87,514,420.19

$650,509,570

116

BitTorrent [New](BTT)

$0.000001

+1.49%

$21,793,062.3

$642,763,536

117

Brett (Based)(BRETT)

$0.05790

+14.26%

$90,387,454.17

$573,754,518

118

Starknet(STRK)

$0.1395

+4.43%

$46,889,833.63

$568,573,501

119

Wormhole(W)

$0.1186

+24.64%

$473,613,602.98

$565,111,488

121

dYdX(DYDX)

$0.6819

+8.08%

$21,151,560.08

$533,694,359

122

Bitcoin SV(BSV)

$26.67

+4.21%

$49,892,495.28

$531,347,520