Breaking
- Market capitalization
- $1,031,010,000,000
- 24-hour trading volume
- $110,072,000,000
- Bitcoin dominance
- 66.2865%
Last updated: Mon, 18 Jan 2021, 23:55 pm UTC
Price information
Last updated: Sun, 11 Apr 2021, 09:50 am UTC
| Ranking | Name | USD | BTC | Change (24 h) | Volume (24 h) | Market cap. (USD) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (btc)
|
$59,566.00 | 1.00000000 | -1.85% | $52,014,858,328 | $1,112,663,274,578 |
| 2 |
Ethereum (eth)
|
$2,131.68 | 0.03578690 | -1.50% | $27,447,592,007 | $245,676,056,385 |
| 3 |
Binance Coin (bnb)
|
$469.48 | 0.00788168 | -2.02% | $6,210,540,523 | $72,488,982,156 |
| 4 |
XRP (xrp)
|
$1.40 | 0.00002350 | +20.01% | $27,393,681,276 | $64,064,967,636 |
| 5 |
Tether (usdt)
|
$0.999933 | 0.00001679 | +0.09% | $115,358,554,954 | $44,533,930,959 |
| 6 |
Polkadot (dot)
|
$40.46 | 0.00067925 | -3.94% | $1,159,064,387 | $39,796,517,932 |
| 7 |
Cardano (ada)
|
$1.21 | 0.00002031 | -1.86% | $2,466,903,164 | $38,701,308,285 |
| 8 |
Litecoin (ltc)
|
$255.24 | 0.00428499 | +10.09% | $10,662,204,960 | $17,037,736,209 |
| 9 |
Uniswap (uni)
|
$29.64 | 0.00049760 | -2.35% | $667,034,423 | $15,401,223,946 |
| 10 |
Stellar (xlm)
|
$0.631180 | 0.00001060 | +19.06% | $5,743,430,111 | $14,471,752,796 |
| 11 |
Chainlink (link)
|
$32.53 | 0.00054612 | -0.61% | $1,034,375,842 | $13,626,564,093 |
| 12 |
Bitcoin Cash (bch)
|
$694.47 | 0.01165880 | +4.77% | $6,220,120,339 | $12,972,522,259 |
| 13 |
Theta Network (theta)
|
$12.17 | 0.00020431 | -5.01% | $336,301,180 | $12,155,364,189 |
| 14 |
Filecoin (fil)
|
$178.82 | 0.00300205 | -2.27% | $1,741,677,829 | $11,713,108,039 |
| 15 |
USD Coin (usdc)
|
$1.00 | 0.00001679 | -0.01% | $1,276,363,316 | $11,173,501,194 |
| 16 |
VeChain (vet)
|
$0.143845 | 0.00000241 | +2.53% | $2,410,904,139 | $9,326,565,854 |
| 17 |
Dogecoin (doge)
|
$0.070146 | 0.00000118 | +10.74% | $2,607,043,058 | $9,058,739,712 |
| 18 |
TRON (trx)
|
$0.121038 | 0.00000203 | 0.00% | $4,693,882,632 | $8,702,971,840 |
| 19 |
Wrapped Bitcoin (wbtc)
|
$59,648.00 | 1.00138000 | -1.51% | $194,488,582 | $8,699,294,677 |
| 20 |
Solana (sol)
|
$26.24 | 0.00044052 | -4.24% | $260,741,944 | $7,070,512,776 |
| 21 |
EOS (eos)
|
$6.78 | 0.00011382 | +4.38% | $4,594,596,410 | $6,492,272,749 |
| 22 |
Terra (luna)
|
$15.22 | 0.00025551 | -3.96% | $210,242,687 | $5,821,632,871 |
| 23 |
Crypto.com Coin (cro)
|
$0.229547 | 0.00000385 | -2.21% | $247,690,291 | $5,792,927,716 |
| 24 |
IOTA (miota)
|
$2.05 | 0.00003442 | +7.22% | $306,864,565 | $5,692,266,275 |
| 25 |
BitTorrent (btt)
|
$0.008485 | 0.00000014 | -7.62% | $2,453,873,100 | $5,595,686,791 |
| 26 |
OKB (okb)
|
$20.69 | 0.00034735 | +0.06% | $315,507,166 | $5,575,031,261 |
| 27 |
cETH (ceth)
|
$42.78 | 0.00071819 | -1.35% | $2,281,682 | $5,388,899,344 |
| 28 |
Monero (xmr)
|
$295.86 | 0.00496693 | +1.36% | $635,006,575 | $5,290,772,581 |
| 29 |
Bitcoin SV (bsv)
|
$275.64 | 0.00462747 | +1.63% | $1,479,431,190 | $5,150,601,361 |
| 30 |
Cosmos (atom)
|
$21.34 | 0.00035826 | -4.88% | $849,552,904 | $5,084,831,665 |
| 31 |
Tezos (xtz)
|
$6.48 | 0.00010879 | -2.19% | $626,785,353 | $4,971,641,711 |
| 32 |
Binance USD (busd)
|
$1.00 | 0.00001679 | -0.02% | $4,890,016,114 | $4,924,987,377 |
| 33 |
Aave (aave)
|
$366.23 | 0.00614831 | -0.14% | $351,305,647 | $4,564,264,503 |
| 34 |
NEO (neo)
|
$63.03 | 0.00105815 | +0.62% | $1,035,081,819 | $4,443,478,158 |
| 35 |
FTX Token (ftt)
|
$48.55 | 0.00081506 | -2.40% | $110,748,852 | $4,286,765,530 |
| 36 |
Avalanche (AVAX)
|
$31.53 | 0.00052933 | -5.90% | $269,594,226 | $4,042,806,281 |
| 37 |
Kusama (ksm)
|
$437.05 | 0.00733724 | -2.39% | $241,833,941 | $3,923,150,938 |
| 38 |
NEM (xem)
|
$0.466910 | 0.00000784 | +7.00% | $1,001,345,763 | $3,905,189,203 |
| 39 |
Elrond (egld)
|
$222.33 | 0.00373250 | +12.34% | $502,518,524 | $3,863,452,190 |
| 42 |
Huobi Token (ht)
|
$19.08 | 0.00032032 | +1.33% | $4,234,235,028 | $3,490,592,756 |
| 43 |
cDAI (cdai)
|
$0.021336 | 0.00000036 | +0.08% | $6,076,509 | $3,418,581,754 |
| 44 |
Holo (hot)
|
$0.018209 | 0.00000031 | -12.16% | $1,163,467,423 | $3,240,804,593 |
| 45 |
cUSDC (cusdc)
|
$0.021894 | 0.00000037 | +0.15% | $43,862,972 | $3,189,744,033 |
| 46 |
Dai (dai)
|
$1.00 | 0.00001679 | +0.14% | $274,088,115 | $3,126,507,457 |
| 47 |
Dash (dash)
|
$288.07 | 0.00483615 | +5.67% | $1,511,587,025 | $2,901,638,474 |
| 48 |
Enjin Coin (enj)
|
$3.07 | 0.00005154 | -5.59% | $993,842,279 | $2,877,625,468 |
| 49 |
Synthetix Network Token (snx)
|
$18.75 | 0.00031478 | -5.78% | $148,422,250 | $2,827,366,043 |
| 50 |
Hedera Hashgraph (hbar)
|
$0.358523 | 0.00000602 | +1.69% | $229,348,063 | $2,826,481,985 |
| 51 |
Celsius Network (cel)
|
$7.31 | 0.00012272 | +1.95% | $12,611,499 | $2,802,913,934 |
| 52 |
THORChain (rune)
|
$11.44 | 0.00019206 | -6.20% | $104,760,727 | $2,640,161,544 |
| 53 |
Decred (dcr)
|
$194.27 | 0.00326142 | -1.01% | $28,918,715 | $2,485,641,446 |
| 55 |
Zilliqa (zil)
|
$0.207324 | 0.00000348 | -2.73% | $232,448,418 | $2,468,300,363 |
| 56 |
Zcash (zec)
|
$221.10 | 0.00371185 | +9.91% | $2,225,773,929 | $2,432,617,989 |
| 57 |
Ethereum Classic (etc)
|
$20.51 | 0.00034432 | +5.47% | $2,600,420,292 | $2,386,723,295 |
| 58 |
Near (near)
|
$6.93 | 0.00011634 | +4.56% | $108,066,287 | $2,383,356,451 |
| 59 |
Compound (comp)
|
$453.00 | 0.00760501 | -0.06% | $127,295,017 | $2,281,160,549 |
| 60 |
The Graph (grt)
|
$1.84 | 0.00003089 | +0.57% | $481,150,174 | $2,239,590,069 |
| 61 |
Basic Attention Token (bat)
|
$1.49 | 0.00002501 | +0.48% | $670,356,694 | $2,206,282,438 |
| 62 |
Sushi (sushi)
|
$14.30 | 0.00024007 | -4.69% | $343,583,143 | $2,064,272,699 |
| 63 |
Bitcoin Gold (btg)
|
$116.47 | 0.00195531 | +9.93% | $125,951,223 | $2,044,400,655 |
| 64 |
LEO Token (leo)
|
$2.12 | 0.00003559 | -0.01% | $2,861,638 | $2,029,963,448 |
| 65 |
Maker (mkr)
|
$2,228.24 | 0.03740790 | -3.63% | $124,622,319 | $2,015,356,324 |
| 68 |
TerraUSD (ust)
|
$0.991459 | 0.00001664 | -0.55% | $59,783,661 | $1,732,942,349 |
| 69 |
0x (zrx)
|
$2.14 | 0.00003593 | -3.64% | $468,890,765 | $1,677,857,639 |
| 70 |
yearn.finance (yfi)
|
$46,633.00 | 0.78287900 | +2.94% | $387,972,907 | $1,677,293,698 |
| 71 |
Huobi BTC (hbtc)
|
$59,575.00 | 1.00015000 | -1.81% | $317,102,331 | $1,665,057,051 |
| 72 |
UMA (uma)
|
$27.54 | 0.00046234 | -0.94% | $170,395,619 | $1,647,690,792 |
| 74 |
NEXO (nexo)
|
$2.89 | 0.00004852 | +1.69% | $8,327,398 | $1,620,954,153 |
| 75 |
Ontology (ont)
|
$1.95 | 0.00003274 | -2.65% | $659,001,964 | $1,576,739,915 |
| 76 |
Ravencoin (rvn)
|
$0.183634 | 0.00000308 | -4.08% | $190,211,664 | $1,568,408,023 |
| 77 |
Qtum (qtum)
|
$15.11 | 0.00025367 | -2.43% | $1,158,799,203 | $1,561,686,074 |
| 78 |
Waves (waves)
|
$15.50 | 0.00026022 | -8.56% | $290,413,722 | $1,550,747,509 |
| 79 |
ICON (icx)
|
$2.50 | 0.00004197 | -4.13% | $143,453,203 | $1,490,372,803 |
| 83 |
OMG Network (omg)
|
$9.77 | 0.00016402 | -4.78% | $679,926,447 | $1,368,934,114 |
| 85 |
Siacoin (sc)
|
$0.027573 | 0.00000046 | -6.69% | $200,114,598 | $1,302,869,631 |
| 87 |
Bancor Network Token (bnt)
|
$7.09 | 0.00011903 | -3.31% | $103,192,233 | $1,269,903,144 |
| 88 |
DigiByte (dgb)
|
$0.088324 | 0.00000148 | +0.91% | $67,231,184 | $1,254,839,087 |
| 98 |
IOST (iost)
|
$0.056247 | 0.00000094 | +1.33% | $295,463,656 | $1,037,383,379 |
| 100 |
SwissBorg (chsb)
|
$1.05 | 0.00001763 | -1.80% | $5,211,820 | $1,007,305,504 |
| 103 |
REN (ren)
|
$1.07 | 0.00001796 | -0.65% | $191,333,757 | $940,234,554 |
| 105 |
Paxos Standard (pax)
|
$1.01 | 0.00001696 | +0.44% | $62,796,648 | $909,108,629 |
| 111 |
Horizen (zen)
|
$76.94 | 0.00129168 | +2.61% | $85,385,818 | $843,851,965 |
| 112 |
Curve DAO Token (crv)
|
$2.96 | 0.00004969 | -2.53% | $175,238,395 | $790,170,056 |
| 113 |
Nano (nano)
|
$5.90 | 0.00009905 | -3.78% | $54,677,854 | $788,744,982 |
| 119 |
HUSD (husd)
|
$1.00 | 0.00001679 | +0.09% | $147,814,270 | $726,063,851 |
| 122 |
renBTC (renbtc)
|
$59,627.00 | 1.00102000 | -1.42% | $15,035,387 | $714,655,523 |
| 123 |
Loopring (lrc)
|
$0.560700 | 0.00000941 | -1.96% | $68,215,468 | $697,923,180 |
