Ranking | Name | USD | BTC | Change (24 h) | Volume (24 h) | Market cap. (USD) |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,121.60 | 1.00000000 | -7.06% | $64,622,704,444.11 | $1,240,867,309,077.3 |
2 | Ethereum (ETH) | $3,233.14 | 0.05119220 | -9.64% | $29,111,454,055.9 | $388,226,679,762.6 |
3 | Tether USDt (USDT) | $0.999639 | 0.00001583 | +0.10% | $124,855,615,814.42 | $103,580,789,904.2 |
4 | Solana (SOL) | $173.67 | 0.00274975 | -16.77% | $11,645,258,277.37 | $77,087,549,181.36 |
5 | BNB (BNB) | $506.13 | 0.00801381 | -11.22% | $4,478,860,655.75 | $75,685,231,239.08 |
6 | XRP (XRP) | $0.580931 | 0.00000920 | -4.86% | $3,978,094,775.7 | $31,835,119,035.93 |
7 | USDC (USDC) | $0.999972 | 0.00001583 | -0.03% | $14,548,263,449.54 | $31,401,120,247.15 |
8 | Cardano (ADA) | $0.604432 | 0.00000957 | -10.86% | $1,015,055,691.33 | $21,497,010,903.71 |
9 | Avalanche (AVAX) | $56.01 | 0.00088692 | -9.32% | $3,324,349,194.99 | $21,134,988,284.31 |
10 | Dogecoin (DOGE) | $0.127368 | 0.00000202 | -13.33% | $2,384,355,862.63 | $18,281,207,277.06 |
11 | Shiba Inu (SHIB) | $0.000025 | 0.00000000 | -11.06% | $1,726,513,691.52 | $14,649,066,956.53 |
12 | Toncoin (TON) | $3.66 | 0.00005801 | -6.25% | $179,104,401.5 | $12,710,500,196.95 |
13 | Polkadot (DOT) | $8.91 | 0.00014115 | -12.95% | $563,647,025.93 | $12,691,712,720.13 |
14 | TRON (TRX) | $0.117313 | 0.00000186 | -6.87% | $540,387,151.23 | $10,303,335,435.01 |
15 | Chainlink (LINK) | $16.85 | 0.00026677 | -11.98% | $838,556,129.31 | $9,891,685,352.01 |
16 | Polygon (MATIC) | $0.924800 | 0.00001464 | -12.90% | $659,852,458.05 | $9,161,684,988.7 |
16 | Wrapped Bitcoin (WBTC) | $37,033.90 | 0.99745800 | -0.72% | $105,568,469.29 | $5,940,860,033.3 |
17 | Bitcoin Cash (BCH) | $362.85 | 0.00574528 | -9.63% | $679,133,827.19 | $7,138,236,509.4 |
18 | NEAR Protocol (NEAR) | $6.49 | 0.00010283 | -15.17% | $1,322,318,352.42 | $6,839,609,842.76 |
19 | Uniswap (UNI) | $10.57 | 0.00016736 | -13.20% | $264,118,488.69 | $6,328,487,645.73 |
20 | Litecoin (LTC) | $78.11 | 0.00123682 | -7.43% | $929,415,763.07 | $5,805,962,987.72 |
21 | Aptos (APT) | $14.54 | 0.00023020 | -0.88% | $805,760,593.02 | $5,747,123,532.77 |
22 | UNUS SED LEO (LEO) | $6.07 | 0.00009608 | -1.39% | $1,484,177.72 | $5,624,827,286.36 |
23 | Dai (DAI) | $1.00 | 0.00001583 | -0.01% | $773,374,569.73 | $5,348,275,455.03 |
24 | Internet Computer (ICP) | $10.98 | 0.00017377 | -11.62% | $231,936,170.48 | $5,059,636,198.9 |
25 | Cosmos (ATOM) | $10.88 | 0.00017234 | -9.71% | $362,043,558.41 | $4,253,691,543.7 |
26 | Filecoin (FIL) | $8.08 | 0.00012789 | -12.44% | $467,186,511.88 | $4,242,677,064.17 |
28 | Render (RNDR) | $10.69 | 0.00016920 | -14.44% | $745,784,611.67 | $4,068,388,219.28 |
29 | Ethereum Classic (ETC) | $27.70 | 0.00043857 | -11.92% | $428,123,639.13 | $4,047,093,321.87 |
30 | Arbitrum (ARB) | $1.50 | 0.00002367 | -13.03% | $1,217,070,395.14 | $3,967,989,902.13 |
31 | Stacks (STX) | $2.71 | 0.00004299 | +1.24% | $218,876,384.04 | $3,926,939,932.94 |
32 | Immutable (IMX) | $2.58 | 0.00004085 | -10.33% | $96,812,829.03 | $3,583,925,188.22 |
33 | OKB (OKB) | $58.37 | 0.00092415 | -7.45% | $19,419,208.23 | $3,501,964,413.12 |
34 | The Graph (GRT) | $0.368275 | 0.00000583 | -9.95% | $345,983,810.15 | $3,482,478,102.16 |
35 | Stellar (XLM) | $0.121249 | 0.00000192 | -6.66% | $278,733,929.29 | $3,477,665,179.94 |
36 | Hedera (HBAR) | $0.100605 | 0.00000159 | -10.50% | $119,599,636.6 | $3,390,369,738.88 |
37 | Injective (INJ) | $34.86 | 0.00055191 | -14.74% | $318,482,987.62 | $3,255,605,685.2 |
38 | Cronos (CRO) | $0.122197 | 0.00000193 | -12.14% | $33,562,318.59 | $3,246,965,010.08 |
39 | Optimism (OP) | $3.07 | 0.00004863 | -10.59% | $442,677,987.16 | $3,090,156,198.27 |
42 | VeChain (VET) | $0.037115 | 0.00000059 | -9.59% | $119,707,259.06 | $2,698,767,042.36 |
42 | BitDAO (BIT) | $0.550562 | 0.00001891 | -2.56% | $102,993.36 | $1,015,053,978.61 |
43 | Pepe (PEPE) | $0.000006 | 0.00000000 | -15.18% | $1,246,167,764.32 | $2,665,721,175.98 |
44 | Maker (MKR) | $2,828.91 | 0.04479180 | -10.66% | $186,750,016.39 | $2,614,926,107.02 |
45 | Theta Network (THETA) | $2.60 | 0.00004112 | -18.94% | $162,083,337.06 | $2,596,860,626.58 |
47 | THORChain (RUNE) | $7.30 | 0.00011559 | -15.65% | $656,103,644.76 | $2,457,518,952.9 |
48 | Fantom (FTM) | $0.855987 | 0.00001355 | +0.02% | $804,207,285.75 | $2,399,874,698.21 |
49 | Monero (XMR) | $130.31 | 0.00206320 | -6.36% | $52,286,261.83 | $2,399,202,129.72 |
53 | Lido DAO (LDO) | $2.30 | 0.00003635 | -12.97% | $165,994,190.97 | $2,046,956,004.74 |
54 | Arweave (AR) | $30.46 | 0.00048224 | -14.59% | $117,037,396.13 | $1,993,532,862.92 |
55 | Sui (SUI) | $1.60 | 0.00002527 | -4.93% | $798,240,767.95 | $1,964,336,721.18 |
56 | Fetch.ai (FET) | $2.29 | 0.00003627 | -13.61% | $667,510,151.91 | $1,923,753,184.25 |
57 | Algorand (ALGO) | $0.224581 | 0.00000356 | -13.96% | $160,430,566.31 | $1,811,645,346.63 |
58 | Flow (FLOW) | $1.16 | 0.00001840 | -13.37% | $198,967,385.65 | $1,737,611,379.7 |
59 | Aave (AAVE) | $110.07 | 0.00174276 | -11.67% | $156,041,844.91 | $1,625,008,503.45 |
60 | FLOKI (FLOKI) | $0.000167 | 0.00000000 | -19.46% | $600,454,138.91 | $1,592,612,400.39 |
63 | Gala (GALA) | $0.051044 | 0.00000081 | -16.43% | $258,142,597.51 | $1,519,864,892.42 |
64 | MultiversX (EGLD) | $55.26 | 0.00087503 | -11.94% | $59,908,194.23 | $1,476,056,845.01 |
65 | Bitcoin SV (BSV) | $72.99 | 0.00115577 | -11.62% | $86,511,914.89 | $1,435,420,818.25 |
67 | Conflux (CFX) | $0.363799 | 0.00000576 | -10.84% | $156,953,613.15 | $1,398,407,412.84 |
68 | Quant (QNT) | $113.17 | 0.00179181 | -13.99% | $51,229,030.48 | $1,366,211,937.19 |
72 | Axie Infinity (AXS) | $9.12 | 0.00014446 | -13.65% | $105,455,742 | $1,295,935,288.35 |
73 | The Sandbox (SAND) | $0.557673 | 0.00000883 | -12.11% | $231,429,932.04 | $1,255,729,014.52 |
75 | BitTorrent (New) (BTT) | $0.000001 | 0.00000000 | -8.23% | $78,005,644.66 | $1,232,125,179.16 |
77 | KuCoin Token (KCS) | $12.66 | 0.00020041 | -15.32% | $5,444,605.72 | $1,218,745,674.22 |
78 | SingularityNET (AGIX) | $0.947834 | 0.00001501 | -15.04% | $228,273,864.53 | $1,212,640,758.88 |
80 | Mina (MINA) | $1.12 | 0.00001771 | -12.93% | $96,064,038.57 | $1,197,644,427.81 |
82 | Synthetix (SNX) | $3.56 | 0.00005633 | -11.78% | $60,337,506.16 | $1,166,080,109.88 |
83 | Tezos (XTZ) | $1.14 | 0.00001807 | -13.06% | $49,955,302.7 | $1,112,232,551.58 |
84 | Flare (FLR) | $0.030070 | 0.00000048 | -11.80% | $26,847,134.76 | $1,103,738,368.57 |
85 | ApeCoin (APE) | $1.78 | 0.00002811 | -13.94% | $115,117,632.36 | $1,073,967,970.98 |
86 | Decentraland (MANA) | $0.556270 | 0.00000881 | -11.89% | $156,609,487 | $1,061,540,178.27 |
87 | Chiliz (CHZ) | $0.119347 | 0.00000189 | -12.00% | $125,474,790.93 | $1,060,789,277.19 |
88 | Helium (HNT) | $6.52 | 0.00010328 | -8.49% | $44,041,594.14 | $1,049,379,346.13 |
89 | EOS (EOS) | $0.898183 | 0.00001422 | -10.83% | $275,855,357.18 | $1,006,378,683.96 |
91 | TrueUSD (TUSD) | $1.00 | 0.00001584 | -0.11% | $140,834,702.04 | $988,758,585.42 |
94 | Neo (NEO) | $13.24 | 0.00020971 | -12.26% | $54,707,730.56 | $934,253,242.71 |
97 | Kava (KAVA) | $0.844329 | 0.00001337 | -10.56% | $62,189,246.64 | $914,291,086.37 |
97 | BinaryX (old) (BNX) | $82.05 | 0.00335125 | +4.41% | $193,671.49 | $397,795,635.67 |
98 | dYdX (ethDYDX) (ETHDYDX) | $3.06 | 0.00004847 | -13.75% | $131,534,936.8 | $904,858,501.69 |
99 | eCash (XEC) | $0.000046 | 0.00000000 | -12.13% | $51,186,022.18 | $896,896,047.36 |
100 | IOTA (IOTA) | $0.279525 | 0.00000443 | -12.26% | $46,074,197.58 | $886,677,693.73 |
101 | PancakeSwap (CAKE) | $3.55 | 0.00005619 | -14.65% | $173,746,083.35 | $868,252,252.76 |
102 | Oasis Network (ROSE) | $0.128736 | 0.00000204 | -12.42% | $69,478,085.86 | $864,280,555 |
104 | Klaytn (KLAY) | $0.228294 | 0.00000361 | -13.01% | $51,724,279.56 | $814,856,576.95 |
105 | Osmosis (OSMO) | $1.23 | 0.00001947 | -11.09% | $56,241,006.9 | $799,541,638.95 |
106 | Blur (BLUR) | $0.531741 | 0.00000842 | -11.79% | $107,511,120.35 | $788,434,860.22 |
107 | Gnosis (GNO) | $304.41 | 0.00481988 | -14.48% | $26,989,372.31 | $788,292,324.93 |
108 | JasmyCoin (JASMY) | $0.015834 | 0.00000025 | -12.57% | $110,072,741.93 | $780,614,582.78 |
110 | WOO (WOO) | $0.401689 | 0.00000636 | -13.88% | $35,984,173.17 | $738,251,440.12 |
111 | Terra Classic (LUNC) | $0.000125 | 0.00000000 | -12.77% | $128,835,413.22 | $729,065,900.6 |
112 | USDD (USDD) | $0.994183 | 0.00001574 | -0.22% | $8,100,304.12 | $728,374,112.14 |
113 | Astar (ASTR) | $0.129570 | 0.00000205 | -11.84% | $40,719,306.93 | $725,187,379.31 |
114 | Bitcoin Gold (BTG) | $41.10 | 0.00065075 | -12.57% | $34,765,756.83 | $719,804,967.39 |
118 | Curve DAO Token (CRV) | $0.590463 | 0.00000935 | -12.76% | $122,407,787.88 | $683,124,073.45 |
119 | Nexo (NEXO) | $1.22 | 0.00001930 | -11.94% | $10,571,841.39 | $682,631,534.64 |
123 | GateToken (GT) | $6.71 | 0.00010623 | -4.71% | $6,500,989.54 | $647,380,193.05 |
124 | Enjin Coin (ENJ) | $0.447773 | 0.00000709 | -14.52% | $47,930,400.25 | $617,856,292.4 |
126 | Ethereum Name Service (ENS) | $19.32 | 0.00030585 | -12.04% | $101,105,905.35 | $596,135,665.03 |
127 | XDC Network (XDC) | $0.042368 | 0.00000067 | -7.49% | $19,030,532 | $589,089,226.66 |
129 | IoTeX (IOTX) | $0.061573 | 0.00000097 | -13.86% | $31,476,400.06 | $581,333,223.65 |