Market - TokenPost

Ranking	Cryptocurrency	Price($)	Volatility(24H)	Volume(24H)	Market Cap($)
1	Bitcoin(BTC)	$110,688	+1.78%	$74,743,626,526.75	$2,204,377,199,245
2	Ethereum(ETH)	$4,297	-1.34%	$41,741,103,692.39	$518,688,838,191
3	Tether USDt(USDT)	$1.000	0.00%	$128,436,636,615.82	$168,044,825,452
4	XRP(XRP)	$2.797	+1.81%	$7,434,188,025.12	$166,363,129,830
5	BNB(BNB)	$847.7	0.00%	$2,557,413,026.84	$117,983,372,977
6	Solana(SOL)	$201.5	+1.49%	$7,814,200,886.34	$108,992,916,387
7	USDC(USDC)	$0.9998	-0.01%	$17,312,112,928.31	$71,791,055,380
8	Dogecoin(DOGE)	$0.2122	+0.31%	$2,371,467,635.16	$31,988,830,411
9	TRON(TRX)	$0.3373	-0.11%	$1,022,627,748.73	$31,926,228,614
10	Cardano(ADA)	$0.8125	+0.63%	$1,292,928,228.76	$29,040,110,546
11	Chainlink(LINK)	$23.01	+1.17%	$1,265,804,407.97	$15,602,264,696
14	Sui(SUI)	$3.241	+1.01%	$1,096,893,282.53	$11,568,352,737
15	Bitcoin Cash(BCH)	$580.6	+7.48%	$564,754,943.34	$11,565,385,252
16	Stellar(XLM)	$0.3612	+2.43%	$351,038,630.76	$11,337,569,230
17	Avalanche(AVAX)	$23.78	+0.12%	$766,001,123.77	$10,040,213,872
18	Hedera(HBAR)	$0.2140	-0.12%	$300,021,649.04	$9,073,171,342
19	UNUS SED LEO(LEO)	$9.556	-0.29%	$625,632.6	$8,820,766,367
20	Cronos(CRO)	$0.2524	-7.00%	$228,012,525.22	$8,482,528,382
21	Litecoin(LTC)	$110.5	+1.38%	$633,196,147.8	$8,425,096,069
22	Toncoin(TON)	$3.142	+1.11%	$135,913,774.37	$8,067,883,301
23	Shiba Inu(SHIB)	$0.000012	+1.81%	$243,163,822.69	$7,265,262,362
24	Polkadot(DOT)	$3.762	+1.13%	$289,799,804.67	$6,069,787,336
25	Uniswap(UNI)	$9.457	+1.01%	$347,984,298.73	$5,945,957,356
26	Bitget Token(BGB)	$5.016	+7.42%	$615,592,433.73	$5,717,872,865
28	Dai(DAI)	$0.9998	0.00%	$20,796,770,721.07	$5,364,482,101
29	Monero(XMR)	$263.1	+0.79%	$76,595,513.88	$4,852,409,634
30	Aave(AAVE)	$310.0	+0.84%	$523,999,748.08	$4,719,539,757
31	Ethena(ENA)	$0.6754	+7.59%	$880,723,893.56	$4,472,324,250
32	Pepe(PEPE)	$0.000010	+1.23%	$703,026,990.79	$4,051,276,055
33	Mantle(MNT)	$1.115	-1.28%	$224,256,433.91	$3,627,449,147
34	OKB(OKB)	$164.5	-1.50%	$124,889,528.29	$3,453,510,159
35	Ethereum Classic(ETC)	$20.62	+0.59%	$137,209,301.54	$3,162,143,317
36	Bittensor(TAO)	$314.8	+1.76%	$117,936,949.84	$3,080,724,607
37	POL (prev. MATIC)(POL)	$0.2875	+4.32%	$417,002,110.82	$3,017,873,870
38	NEAR Protocol(NEAR)	$2.373	+1.15%	$186,058,842.97	$2,966,019,037
39	Aptos(APT)	$4.282	+1.76%	$148,892,989.54	$2,944,488,040
40	Ondo(ONDO)	$0.9127	+3.73%	$177,389,183.07	$2,883,277,287
41	Pi(PI)	$0.3418	-0.38%	$36,767,395.85	$2,731,618,261
43	Arbitrum(ARB)	$0.4887	+0.48%	$420,962,867.33	$2,588,111,762
44	Internet Computer(ICP)	$4.809	+2.24%	$79,687,173.95	$2,584,458,769
46	Kaspa(KAS)	$0.08342	+0.47%	$48,194,094.72	$2,223,389,093
47	GateToken(GT)	$16.76	+0.60%	$7,533,149.92	$2,059,965,470
48	Cosmos(ATOM)	$4.384	-0.46%	$117,896,987.95	$2,043,927,652
49	VeChain(VET)	$0.02358	-0.25%	$54,337,195.75	$2,027,394,118
50	Algorand(ALGO)	$0.2296	+1.01%	$87,319,871.95	$2,004,962,991
51	KuCoin Token(KCS)	$14.87	+0.75%	$7,963,491.25	$1,893,999,796
53	Render(RENDER)	$3.394	+1.72%	$56,949,960.15	$1,759,963,306
54	Worldcoin(WLD)	$0.8715	+0.84%	$144,270,445.29	$1,734,214,787
56	Fantom(FTM)	$0.6967	-0.75%	$46,425,934.19	$1,953,171,166
56	Sei(SEI)	$0.2824	+1.71%	$164,317,165.86	$1,696,119,749
58	Bonk(BONK)	$0.000020	-1.63%	$337,143,986.33	$1,632,668,217
59	Filecoin(FIL)	$2.253	-2.47%	$265,678,069.33	$1,543,995,594
60	Jupiter(JUP)	$0.4860	+0.74%	$54,785,288.52	$1,512,397,299
61	Maker(MKR)	$1,645	+1.89%	$24,545,632.39	$1,393,984,975
61	Flare(FLR)	$0.02091	-0.19%	$8,412,958.05	$1,506,431,546
62	First Digital USD(FDUSD)	$0.9980	-0.01%	$6,673,654,200.26	$1,449,575,677
63	Artificial Superintelligence Alliance(FET)	$0.6005	+0.52%	$81,192,312.23	$1,428,079,790
63	BitDAO(BIT)	$0.7256	-7.26%	$387,446.24	$1,337,717,478
64	XDC Network(XDC)	$0.07819	+0.31%	$43,122,403.4	$1,387,144,422
67	Injective(INJ)	$12.82	+2.78%	$121,982,720.4	$1,281,450,964
68	Optimism(OP)	$0.6958	+2.01%	$178,972,418.35	$1,237,554,340
69	Quant(QNT)	$100.3	-0.87%	$20,115,969.78	$1,211,273,440
70	Celestia(TIA)	$1.576	+0.35%	$100,606,542.72	$1,208,587,516
71	PayPal USD(PYUSD)	$0.9998	+0.03%	$57,469,047.88	$1,179,730,052
72	Stacks(STX)	$0.6164	+1.83%	$31,988,122.05	$1,106,969,301
73	Lido DAO(LDO)	$1.169	-0.14%	$94,481,941.69	$1,046,896,446
76	PAX Gold(PAXG)	$3,546	+1.53%	$164,891,111.5	$998,861,122
77	Aerodrome Finance(AERO)	$1.115	+2.38%	$60,729,772.98	$991,359,483
78	Immutable(IMX)	$0.5100	+1.86%	$32,061,984.56	$976,875,145
79	The Graph(GRT)	$0.08745	+0.49%	$46,905,948.78	$915,336,100
80	Pyth Network(PYTH)	$0.1585	-4.23%	$160,299,524.82	$911,280,598
82	Kaia(KAIA)	$0.1470	+1.28%	$22,677,604.56	$897,829,722
83	Conflux(CFX)	$0.1736	-2.86%	$90,853,772.78	$890,871,765
84	Raydium(RAY)	$3.330	-0.01%	$88,893,071.32	$892,966,114
86	Tether Gold(XAUt)	$3,534	+1.46%	$87,817,531.68	$871,205,045
87	FLOKI(FLOKI)	$0.000090	+1.11%	$90,991,691.8	$862,282,206
88	PancakeSwap(CAKE)	$2.397	+0.34%	$62,416,917.22	$828,016,346
89	Ethereum Name Service(ENS)	$22.18	+0.61%	$62,986,254.86	$815,552,364
90	dogwifhat(WIF)	$0.8056	+5.02%	$201,768,835.17	$804,631,644
91	Nexo(NEXO)	$1.244	+1.81%	$11,486,608.97	$803,923,849
92	Theta Network(THETA)	$0.7851	+2.25%	$52,708,996.29	$785,058,785
93	Pendle(PENDLE)	$4.555	+1.34%	$92,198,517.58	$769,145,642
96	Tezos(XTZ)	$0.7170	+2.25%	$27,141,704.75	$757,232,650
97	IOTA(IOTA)	$0.1846	-0.58%	$19,242,983.18	$736,758,355
98	Gala(GALA)	$0.01588	+0.68%	$106,439,964.79	$727,792,150
99	JasmyCoin(JASMY)	$0.01425	+1.49%	$32,546,766.02	$704,639,081
100	The Sandbox(SAND)	$0.2732	+1.10%	$58,335,833.2	$703,085,287
105	Zcash(ZEC)	$41.56	+5.40%	$81,514,921.91	$673,173,718
106	Ocean Protocol(OCEAN)	$0.6072	+1.13%	$762,220.12	$856,182,619
107	Flow(FLOW)	$0.4012	-0.21%	$32,096,214.21	$644,098,053
107	SingularityNET(AGIX)	$0.5616	-20.48%	$169,521.17	$698,889,978
108	BitTorrent [New](BTT)	$0.000001	+0.70%	$33,641,873.46	$639,323,909
110	DeXe(DEXE)	$7.345	+0.04%	$4,751,639.07	$615,040,359
111	Decentraland(MANA)	$0.2995	+4.01%	$56,442,722.3	$589,855,662
114	Bitcoin SV(BSV)	$25.64	+0.58%	$56,457,113	$510,597,879
116	Starknet(STRK)	$0.1221	-0.72%	$34,326,812.97	$497,774,362
117	TrueUSD(TUSD)	$0.9968	-0.02%	$51,480,585.59	$492,943,991
118	Helium(HNT)	$2.497	-1.47%	$8,310,664.91	$464,582,409
119	Neo(NEO)	$6.489	-0.01%	$38,416,632.66	$457,759,615
120	dYdX(DYDX)	$0.5857	-1.13%	$17,971,033.62	$455,501,083

1

Bitcoin(BTC)

$110,688

+1.78%

$74,743,626,526.75

$2,204,377,199,245

2

Ethereum(ETH)

$4,297

-1.34%

$41,741,103,692.39

$518,688,838,191

3

Tether USDt(USDT)

$1.000

0.00%

$128,436,636,615.82

$168,044,825,452

4

XRP(XRP)

$2.797

+1.81%

$7,434,188,025.12

$166,363,129,830

5

BNB(BNB)

$847.7

0.00%

$2,557,413,026.84

$117,983,372,977

6

Solana(SOL)

$201.5

+1.49%

$7,814,200,886.34

$108,992,916,387

7

USDC(USDC)

$0.9998

-0.01%

$17,312,112,928.31

$71,791,055,380

8

Dogecoin(DOGE)

$0.2122

+0.31%

$2,371,467,635.16

$31,988,830,411

9

TRON(TRX)

$0.3373

-0.11%

$1,022,627,748.73

$31,926,228,614

10

Cardano(ADA)

$0.8125

+0.63%

$1,292,928,228.76

$29,040,110,546

11

Chainlink(LINK)

$23.01

+1.17%

$1,265,804,407.97

$15,602,264,696

14

Sui(SUI)

$3.241

+1.01%

$1,096,893,282.53

$11,568,352,737

15

Bitcoin Cash(BCH)

$580.6

+7.48%

$564,754,943.34

$11,565,385,252

16

Stellar(XLM)

$0.3612

+2.43%

$351,038,630.76

$11,337,569,230

17

Avalanche(AVAX)

$23.78

+0.12%

$766,001,123.77

$10,040,213,872

18

Hedera(HBAR)

$0.2140

-0.12%

$300,021,649.04

$9,073,171,342

19

UNUS SED LEO(LEO)

$9.556

-0.29%

$625,632.6

$8,820,766,367

20

Cronos(CRO)

$0.2524

-7.00%

$228,012,525.22

$8,482,528,382

21

Litecoin(LTC)

$110.5

+1.38%

$633,196,147.8

$8,425,096,069

22

Toncoin(TON)

$3.142

+1.11%

$135,913,774.37

$8,067,883,301

23

Shiba Inu(SHIB)

$0.000012

+1.81%

$243,163,822.69

$7,265,262,362

24

Polkadot(DOT)

$3.762

+1.13%

$289,799,804.67

$6,069,787,336

25

Uniswap(UNI)

$9.457

+1.01%

$347,984,298.73

$5,945,957,356

26

Bitget Token(BGB)

$5.016

+7.42%

$615,592,433.73

$5,717,872,865

28

Dai(DAI)

$0.9998

0.00%

$20,796,770,721.07

$5,364,482,101

29

Monero(XMR)

$263.1

+0.79%

$76,595,513.88

$4,852,409,634

30

Aave(AAVE)

$310.0

+0.84%

$523,999,748.08

$4,719,539,757

31

Ethena(ENA)

$0.6754

+7.59%

$880,723,893.56

$4,472,324,250

32

Pepe(PEPE)

$0.000010

+1.23%

$703,026,990.79

$4,051,276,055

33

Mantle(MNT)

$1.115

-1.28%

$224,256,433.91

$3,627,449,147

34

OKB(OKB)

$164.5

-1.50%

$124,889,528.29

$3,453,510,159

35

Ethereum Classic(ETC)

$20.62

+0.59%

$137,209,301.54

$3,162,143,317

36

Bittensor(TAO)

$314.8

+1.76%

$117,936,949.84

$3,080,724,607

37

POL (prev. MATIC)(POL)

$0.2875

+4.32%

$417,002,110.82

$3,017,873,870

38

NEAR Protocol(NEAR)

$2.373

+1.15%

$186,058,842.97

$2,966,019,037

39

Aptos(APT)

$4.282

+1.76%

$148,892,989.54

$2,944,488,040

40

Ondo(ONDO)

$0.9127

+3.73%

$177,389,183.07

$2,883,277,287

41

Pi(PI)

$0.3418

-0.38%

$36,767,395.85

$2,731,618,261

43

Arbitrum(ARB)

$0.4887

+0.48%

$420,962,867.33

$2,588,111,762

44

Internet Computer(ICP)

$4.809

+2.24%

$79,687,173.95

$2,584,458,769

46

Kaspa(KAS)

$0.08342

+0.47%

$48,194,094.72

$2,223,389,093

47

GateToken(GT)

$16.76

+0.60%

$7,533,149.92

$2,059,965,470

48

Cosmos(ATOM)

$4.384

-0.46%

$117,896,987.95

$2,043,927,652

49

VeChain(VET)

$0.02358

-0.25%

$54,337,195.75

$2,027,394,118

50

Algorand(ALGO)

$0.2296

+1.01%

$87,319,871.95

$2,004,962,991

51

KuCoin Token(KCS)

$14.87

+0.75%

$7,963,491.25

$1,893,999,796

53

Render(RENDER)

$3.394

+1.72%

$56,949,960.15

$1,759,963,306

54

Worldcoin(WLD)

$0.8715

+0.84%

$144,270,445.29

$1,734,214,787

56

Fantom(FTM)

$0.6967

-0.75%

$46,425,934.19

$1,953,171,166

56

Sei(SEI)

$0.2824

+1.71%

$164,317,165.86

$1,696,119,749

58

Bonk(BONK)

$0.000020

-1.63%

$337,143,986.33

$1,632,668,217

59

Filecoin(FIL)

$2.253

-2.47%

$265,678,069.33

$1,543,995,594

60

Jupiter(JUP)

$0.4860

+0.74%

$54,785,288.52

$1,512,397,299

61

Maker(MKR)

$1,645

+1.89%

$24,545,632.39

$1,393,984,975

61

Flare(FLR)

$0.02091

-0.19%

$8,412,958.05

$1,506,431,546

62

First Digital USD(FDUSD)

$0.9980

-0.01%

$6,673,654,200.26

$1,449,575,677

63

Artificial Superintelligence Alliance(FET)

$0.6005

+0.52%

$81,192,312.23

$1,428,079,790

63

BitDAO(BIT)

$0.7256

-7.26%

$387,446.24

$1,337,717,478

64

XDC Network(XDC)

$0.07819

+0.31%

$43,122,403.4

$1,387,144,422

67

Injective(INJ)

$12.82

+2.78%

$121,982,720.4

$1,281,450,964

68

Optimism(OP)

$0.6958

+2.01%

$178,972,418.35

$1,237,554,340

69

Quant(QNT)

$100.3

-0.87%

$20,115,969.78

$1,211,273,440

70

Celestia(TIA)

$1.576

+0.35%

$100,606,542.72

$1,208,587,516

71

PayPal USD(PYUSD)

$0.9998

+0.03%

$57,469,047.88

$1,179,730,052

72

Stacks(STX)

$0.6164

+1.83%

$31,988,122.05

$1,106,969,301

73

Lido DAO(LDO)

$1.169

-0.14%

$94,481,941.69

$1,046,896,446

76

PAX Gold(PAXG)

$3,546

+1.53%

$164,891,111.5

$998,861,122

77

Aerodrome Finance(AERO)

$1.115

+2.38%

$60,729,772.98

$991,359,483

78

Immutable(IMX)

$0.5100

+1.86%

$32,061,984.56

$976,875,145

79

The Graph(GRT)

$0.08745

+0.49%

$46,905,948.78

$915,336,100

80

Pyth Network(PYTH)

$0.1585

-4.23%

$160,299,524.82

$911,280,598

82

Kaia(KAIA)

$0.1470

+1.28%

$22,677,604.56

$897,829,722

83

Conflux(CFX)

$0.1736

-2.86%

$90,853,772.78

$890,871,765

84

Raydium(RAY)

$3.330

-0.01%

$88,893,071.32

$892,966,114

86

Tether Gold(XAUt)

$3,534

+1.46%

$87,817,531.68

$871,205,045

87

FLOKI(FLOKI)

$0.000090

+1.11%

$90,991,691.8

$862,282,206

88

PancakeSwap(CAKE)

$2.397

+0.34%

$62,416,917.22

$828,016,346

89

Ethereum Name Service(ENS)

$22.18

+0.61%

$62,986,254.86

$815,552,364

90

dogwifhat(WIF)

$0.8056

+5.02%

$201,768,835.17

$804,631,644

91

Nexo(NEXO)

$1.244

+1.81%

$11,486,608.97

$803,923,849

92

Theta Network(THETA)

$0.7851

+2.25%

$52,708,996.29

$785,058,785

93

Pendle(PENDLE)

$4.555

+1.34%

$92,198,517.58

$769,145,642

96

Tezos(XTZ)

$0.7170

+2.25%

$27,141,704.75

$757,232,650

97

IOTA(IOTA)

$0.1846

-0.58%

$19,242,983.18

$736,758,355

98

Gala(GALA)

$0.01588

+0.68%

$106,439,964.79

$727,792,150

99

JasmyCoin(JASMY)

$0.01425

+1.49%

$32,546,766.02

$704,639,081

100

The Sandbox(SAND)

$0.2732

+1.10%

$58,335,833.2

$703,085,287

105

Zcash(ZEC)

$41.56

+5.40%

$81,514,921.91

$673,173,718

106

Ocean Protocol(OCEAN)

$0.6072

+1.13%

$762,220.12

$856,182,619

107

Flow(FLOW)

$0.4012

-0.21%

$32,096,214.21

$644,098,053

107

SingularityNET(AGIX)

$0.5616

-20.48%

$169,521.17

$698,889,978

108

BitTorrent [New](BTT)

$0.000001

+0.70%

$33,641,873.46

$639,323,909

110

DeXe(DEXE)

$7.345

+0.04%

$4,751,639.07

$615,040,359

111

Decentraland(MANA)

$0.2995

+4.01%

$56,442,722.3

$589,855,662

114

Bitcoin SV(BSV)

$25.64

+0.58%

$56,457,113

$510,597,879

116

Starknet(STRK)

$0.1221

-0.72%

$34,326,812.97

$497,774,362

117

TrueUSD(TUSD)

$0.9968

-0.02%

$51,480,585.59

$492,943,991

118

Helium(HNT)

$2.497

-1.47%

$8,310,664.91

$464,582,409

119

Neo(NEO)

$6.489

-0.01%

$38,416,632.66

$457,759,615

120

dYdX(DYDX)

$0.5857

-1.13%

$17,971,033.62

$455,501,083