News 
Coin Information 
About us 
Customer Service 
- Market Capitalization
- $3,177,671,324,244.20
- 24H Volume
- $137,875,383,675.53
- Bitcoin Dominance
- 58.98%
Updated : 2025-11-16 18:58:59
Price
Updated : 2025-11-16 19:05:03
| Ranking | Cryptocurrency | Price($) | Volatility(24H) | Volume(24H) | Market Cap($) |
|---|---|---|---|---|---|
| 1 |
Bitcoin(BTC)
|
$93,937 | -2.09% | $60,508,098,645.94 | $1,873,926,217,855 |
| 2 |
Ethereum(ETH)
|
$3,055 | -4.65% | $26,092,903,941.64 | $368,711,739,565 |
| 3 |
Tether USDt(USDT)
|
$0.9994 | +0.02% | $104,204,930,853.62 | $183,944,839,923 |
| 4 |
XRP(XRP)
|
$2.187 | -3.05% | $3,761,564,589.29 | $131,633,254,718 |
| 5 |
BNB(BNB)
|
$914.4 | -2.76% | $2,278,916,892.97 | $125,952,990,477 |
| 6 |
Solana(SOL)
|
$135.6 | -4.76% | $4,165,017,924.81 | $75,132,941,117 |
| 7 |
USDC(USDC)
|
$0.9998 | +0.01% | $10,087,135,760.97 | $74,877,885,082 |
| 8 |
TRON(TRX)
|
$0.2895 | -1.19% | $778,900,994.88 | $27,407,424,649 |
| 9 |
Dogecoin(DOGE)
|
$0.1546 | -5.56% | $1,495,232,620.23 | $23,474,384,560 |
| 10 |
Cardano(ADA)
|
$0.4803 | -5.47% | $857,202,687.07 | $17,232,581,509 |
| 12 |
Zcash(ZEC)
|
$681.6 | +3.14% | $3,680,530,959.47 | $11,119,383,916 |
| 13 |
Bitcoin Cash(BCH)
|
$475.7 | -5.65% | $253,502,451.31 | $9,491,296,852 |
| 14 |
Chainlink(LINK)
|
$13.54 | -4.97% | $689,196,376 | $9,435,949,549 |
| 15 |
UNUS SED LEO(LEO)
|
$9.155 | +1.02% | $588,527.88 | $8,442,554,173 |
| 16 |
Stellar(XLM)
|
$0.2518 | -3.33% | $161,758,130.14 | $8,090,171,791 |
| 18 |
Litecoin(LTC)
|
$96.02 | -7.27% | $714,221,308.75 | $7,347,990,516 |
| 19 |
Monero(XMR)
|
$389.9 | -8.21% | $232,230,440.09 | $7,193,244,702 |
| 20 |
Avalanche(AVAX)
|
$14.78 | -5.75% | $355,404,107.35 | $6,338,913,478 |
| 21 |
Hedera(HBAR)
|
$0.1469 | -5.91% | $227,379,343.54 | $6,238,272,722 |
| 22 |
Sui(SUI)
|
$1.658 | -7.20% | $766,268,114.24 | $6,102,568,586 |
| 23 |
Dai(DAI)
|
$0.9999 | +0.02% | $109,433,030.86 | $5,364,743,305 |
| 24 |
Shiba Inu(SHIB)
|
$0.000009 | -4.19% | $135,775,061.16 | $5,148,447,952 |
| 25 |
Uniswap(UNI)
|
$7.200 | -4.88% | $554,455,642.95 | $4,538,498,453 |
| 26 |
Polkadot(DOT)
|
$2.731 | -4.81% | $197,589,068.3 | $4,468,246,496 |
| 27 |
Toncoin(TON)
|
$1.767 | -4.53% | $132,336,899.94 | $4,396,454,408 |
| 28 |
Cronos(CRO)
|
$0.1084 | -6.14% | $25,576,069.08 | $4,044,332,563 |
| 30 |
Mantle(MNT)
|
$1.188 | -0.71% | $86,557,577.99 | $3,864,425,407 |
| 32 |
PayPal USD(PYUSD)
|
$0.9997 | +0.02% | $61,310,713.11 | $3,435,157,389 |
| 33 |
Bittensor(TAO)
|
$315.5 | -6.94% | $171,402,250.28 | $3,255,375,817 |
| 34 |
NEAR Protocol(NEAR)
|
$2.296 | -6.41% | $424,766,956.72 | $2,938,951,142 |
| 36 |
Internet Computer(ICP)
|
$4.945 | -5.39% | $335,448,712.17 | $2,673,789,126 |
| 37 |
Bitget Token(BGB)
|
$3.782 | -2.92% | $65,833,674.99 | $2,638,325,632 |
| 38 |
Aave(AAVE)
|
$172.1 | -5.43% | $297,396,312.97 | $2,627,843,650 |
| 40 |
OKB(OKB)
|
$110.6 | -2.33% | $42,343,320.2 | $2,323,384,133 |
| 41 |
Ethereum Classic(ETC)
|
$14.43 | -6.53% | $115,931,409.39 | $2,227,144,431 |
| 43 |
Aptos(APT)
|
$2.774 | -5.77% | $125,149,912.49 | $2,033,801,445 |
| 44 |
Pepe(PEPE)
|
$0.000005 | -6.37% | $322,895,050.95 | $1,998,833,867 |
| 45 |
Ethena(ENA)
|
$0.2572 | -8.93% | $245,569,751.63 | $1,909,574,822 |
| 46 |
Pi(PI)
|
$0.2229 | +1.90% | $30,900,705.1 | $1,852,970,589 |
| 47 |
Ondo(ONDO)
|
$0.5531 | -5.74% | $64,772,750.49 | $1,747,420,158 |
| 48 |
Polygon (prev. MATIC)(POL)
|
$0.1487 | -5.33% | $110,950,403.97 | $1,566,868,428 |
| 49 |
KuCoin Token(KCS)
|
$11.95 | -2.06% | $7,701,506.05 | $1,550,167,578 |
| 50 |
Tether Gold(XAUt)
|
$4,073 | 0.00% | $14,594,032,412.55 | $1,546,622,025 |
| 51 |
Worldcoin(WLD)
|
$0.6603 | -5.88% | $130,250,664.98 | $1,533,780,596 |
| 53 |
Algorand(ALGO)
|
$0.1571 | -4.56% | $66,460,610.82 | $1,381,776,301 |
| 54 |
Filecoin(FIL)
|
$1.912 | -8.79% | $357,485,075.83 | $1,372,713,784 |
| 55 |
PAX Gold(PAXG)
|
$4,092 | +0.09% | $94,946,157.95 | $1,363,952,926 |
| 56 |
Cosmos(ATOM)
|
$2.718 | -6.01% | $70,850,247.18 | $1,299,311,418 |
| 56 |
Fantom(FTM)
|
$0.6967 | -0.75% | $46,425,934.19 | $1,953,171,166 |
| 57 |
VeChain(VET)
|
$0.01476 | -7.01% | $30,687,949.01 | $1,269,122,596 |
| 58 |
Arbitrum(ARB)
|
$0.2293 | -6.03% | $147,560,704.28 | $1,263,572,474 |
| 60 |
Kaspa(KAS)
|
$0.04295 | -5.03% | $28,183,724.29 | $1,156,461,413 |
| 61 |
Maker(MKR)
|
$1,645 | +1.89% | $24,545,632.39 | $1,393,984,975 |
| 63 |
BitDAO(BIT)
|
$0.7256 | -7.26% | $387,446.24 | $1,337,717,478 |
| 64 |
Flare(FLR)
|
$0.01404 | -0.60% | $8,454,032.65 | $1,100,552,814 |
| 65 |
Starknet(STRK)
|
$0.2268 | +17.08% | $798,038,989.3 | $1,034,281,421 |
| 66 |
Render(RENDER)
|
$1.986 | -8.31% | $55,030,369.4 | $1,029,973,937 |
| 68 |
Sei(SEI)
|
$0.1537 | -7.29% | $108,356,334.91 | $979,295,315 |
| 69 |
Quant(QNT)
|
$80.74 | -3.15% | $25,549,058.67 | $974,701,684 |
| 70 |
First Digital USD(FDUSD)
|
$0.9967 | +0.02% | $3,551,405,958.46 | $968,923,267 |
| 72 |
XDC Network(XDC)
|
$0.05292 | -3.11% | $32,351,641.95 | $939,668,935 |
| 73 |
GateToken(GT)
|
$10.91 | -0.45% | $3,857,117.09 | $875,745,866 |
| 74 |
Jupiter(JUP)
|
$0.2694 | -6.61% | $27,711,199.21 | $866,972,163 |
| 75 |
Bonk(BONK)
|
$0.000010 | -6.41% | $100,983,829.25 | $860,169,516 |
| 76 |
PancakeSwap(CAKE)
|
$2.331 | -3.96% | $90,513,951.23 | $790,214,117 |
| 78 |
Aerodrome Finance(AERO)
|
$0.8254 | -4.99% | $49,087,209.58 | $747,517,522 |
| 81 |
Immutable(IMX)
|
$0.3585 | -7.53% | $26,116,471.02 | $713,095,004 |
| 82 |
Optimism(OP)
|
$0.3716 | -5.78% | $83,001,559.75 | $704,845,743 |
| 83 |
Celestia(TIA)
|
$0.8098 | -7.15% | $66,634,319.02 | $679,630,115 |
| 85 |
Nexo(NEXO)
|
$0.9973 | -1.65% | $19,547,391.89 | $644,385,499 |
| 86 |
Injective(INJ)
|
$6.380 | -7.19% | $55,931,846.74 | $637,854,417 |
| 87 |
Artificial Superintelligence Alliance(FET)
|
$0.2697 | -6.90% | $103,016,911.22 | $636,523,164 |
| 87 |
Lido DAO(LDO)
|
$0.7148 | -7.32% | $76,069,880.41 | $636,560,101 |
| 89 |
Stacks(STX)
|
$0.3419 | -5.39% | $16,044,262.36 | $619,329,734 |
| 93 |
The Graph(GRT)
|
$0.05490 | -4.87% | $24,314,273.24 | $580,673,906 |
| 94 |
Tezos(XTZ)
|
$0.5393 | -6.55% | $25,810,158.06 | $574,600,807 |
| 97 |
Kaia(KAIA)
|
$0.08629 | -2.04% | $28,450,686.08 | $532,382,758 |
| 98 |
IOTA(IOTA)
|
$0.1268 | -5.78% | $13,437,857.01 | $525,370,323 |
| 100 |
Pyth Network(PYTH)
|
$0.08765 | -5.47% | $24,034,892.34 | $503,965,641 |
| 101 |
FLOKI(FLOKI)
|
$0.000053 | -5.62% | $54,116,666.95 | $503,708,507 |
| 103 |
TrueUSD(TUSD)
|
$0.9959 | +0.07% | $22,527,683.98 | $492,491,284 |
| 106 |
Ocean Protocol(OCEAN)
|
$0.6072 | +1.13% | $762,220.12 | $856,182,619 |
| 106 |
Ethereum Name Service(ENS)
|
$12.26 | -6.36% | $38,811,055.81 | $463,528,133 |
| 107 |
SingularityNET(AGIX)
|
$0.5616 | -20.48% | $169,521.17 | $698,889,978 |
| 107 |
The Sandbox(SAND)
|
$0.1744 | -5.37% | $43,991,429.26 | $455,781,013 |
| 108 |
ZKsync(ZK)
|
$0.05224 | +3.94% | $195,537,006.5 | $453,041,194 |
| 109 |
DeXe(DEXE)
|
$5.375 | -6.48% | $38,945,992.87 | $450,090,675 |
| 110 |
Helium(HNT)
|
$2.393 | +1.47% | $13,738,418.4 | $445,913,247 |
| 112 |
USDD(USDD)
|
$0.9998 | +0.04% | $5,304,500.76 | $441,882,517 |
| 113 |
Bitcoin SV(BSV)
|
$22.15 | -3.09% | $21,045,943.17 | $441,836,510 |
| 114 |
Conflux(CFX)
|
$0.08421 | -4.46% | $31,476,067.47 | $434,074,698 |
| 115 |
BitTorrent [New](BTT)
|
$0.000000 | -2.07% | $11,083,203.89 | $430,360,147 |
| 117 |
Flow(FLOW)
|
$0.2533 | -4.20% | $11,859,619.84 | $410,900,127 |
| 118 |
JasmyCoin(JASMY)
|
$0.008239 | -6.41% | $25,711,336.15 | $407,384,617 |
| 119 |
dogwifhat(WIF)
|
$0.4006 | -6.64% | $133,364,838.11 | $400,085,044 |
| 120 |
Theta Network(THETA)
|
$0.3956 | -6.72% | $21,439,406.79 | $395,564,332 |
| 122 |
Gala(GALA)
|
$0.008434 | -8.46% | $92,466,975.36 | $393,107,551 |
| 123 |
AINFT(NFT)
|
$0.000000 | -0.04% | $26,038,322.98 | $392,452,935 |
| 124 |
Pendle(PENDLE)
|
$2.365 | +1.45% | $92,131,567.35 | $391,671,720 |
| 125 |
Decentraland(MANA)
|
$0.1958 | -5.68% | $22,828,607.83 | $385,753,923 |
