• Price information
  • Premium
  • Market capitalization
  • $1,031,010,000,000
  • 24-hour trading volume
  • $110,072,000,000
  • Bitcoin dominance
  • 66.2865%
Last updated: Mon, 18 Jan 2021, 23:55 pm UTC
Price information
Last updated: Sun, 26 Sep 2021, 09:39 am UTC
Ranking Name USD BTC Change (24 h) Volume (24 h) Market cap. (USD)
1 Bitcoin (btc) $42,819.00 1.00000000 -0.37% $31,289,574,124 $808,332,024,876
2 Ethereum (eth) $2,907.38 0.06789930 -1.50% $24,308,233,987 $343,083,359,129
3 Cardano (ada) $2.28 0.00005325 -2.91% $5,291,633,493 $72,411,443,552
4 Tether (usdt) $1.02 0.00002382 +1.20% $67,920,281,190 $69,633,009,548
5 Binance Coin (bnb) $338.34 0.00790163 -4.96% $1,575,935,188 $51,182,040,781
6 XRP (xrp) $0.934934 0.00002183 -1.99% $4,105,573,580 $43,801,005,701
7 Solana (sol) $133.35 0.00311427 -6.16% $2,216,638,990 $39,403,723,384
8 USD Coin (usdc) $1.01 0.00002359 +0.57% $3,114,442,909 $31,078,695,621
9 Polkadot (dot) $28.82 0.00067307 -7.27% $1,622,966,395 $28,459,302,738
10 Dogecoin (doge) $0.205050 0.00000479 -3.36% $1,117,654,287 $26,980,240,622
11 Avalanche (AVAX) $66.88 0.00156192 -6.03% $1,087,919,735 $14,270,044,156
12 Terra (luna) $35.84 0.00083701 -8.40% $1,473,209,815 $13,923,566,459
13 Binance USD (busd) $1.01 0.00002359 +0.48% $4,624,729,271 $13,738,602,998
14 Cosmos (atom) $38.37 0.00089610 -7.65% $1,342,076,825 $10,604,395,412
15 Uniswap (uni) $22.13 0.00051683 +12.03% $643,050,240 $10,558,137,415
16 Chainlink (link) $23.99 0.00056027 +3.66% $1,668,342,242 $10,419,556,000
18 Litecoin (ltc) $149.18 0.00348397 -4.04% $2,995,330,291 $9,966,446,895
19 Bitcoin Cash (bch) $506.78 0.01183540 -3.02% $7,093,420,475 $9,338,935,677
20 Wrapped Bitcoin (wbtc) $42,697.00 0.99715100 -0.71% $329,394,260 $8,572,921,173
23 FTX Token (ftt) $57.37 0.00133983 +8.92% $792,037,181 $6,706,998,883
24 Stellar (xlm) $0.275343 0.00000643 -2.37% $391,893,485 $6,546,314,063
25 TRON (trx) $0.087800 0.00000205 -5.22% $1,393,750,164 $6,225,702,115
26 Dai (dai) $1.01 0.00002359 +0.91% $334,135,436 $6,055,500,250
27 Tezos (xtz) $6.94 0.00016208 -6.15% $1,317,760,858 $5,891,701,254
28 VeChain (vet) $0.089250 0.00000208 -4.31% $322,358,311 $5,884,962,523
29 Ethereum Classic (etc) $46.76 0.00109204 -3.10% $4,625,728,124 $5,882,571,526
30 Filecoin (fil) $54.06 0.00126252 -13.38% $1,818,524,278 $5,680,145,348
31 cETH (ceth) $57.64 0.00134613 -2.52% $16,757,876 $5,347,537,498
32 Theta Network (theta) $5.08 0.00011864 -2.54% $271,732,592 $5,027,407,332
33 cUSDC (cusdc) $0.022133 0.00000052 -0.87% $6,254,512 $4,499,087,741
34 Elrond (egld) $216.90 0.00506551 -6.62% $177,741,758 $4,140,680,378
36 cDAI (cdai) $0.021577 0.00000050 -0.83% $5,379,324 $4,071,864,510
37 Monero (xmr) $232.43 0.00542820 -3.84% $226,712,803 $4,198,159,814
40 Crypto.com Coin (cro) $0.155968 0.00000364 -2.55% $35,783,765 $3,827,390,308
42 EOS (eos) $3.87 0.00009038 -4.99% $1,432,788,879 $3,676,085,088
43 OKB (okb) $13.97 0.00032626 +7.22% $765,255,580 $3,671,753,719
47 Aave (aave) $272.66 0.00636773 -3.31% $226,597,368 $3,438,953,975
48 Hedera Hashgraph (hbar) $0.328545 0.00000767 -4.85% $150,933,535 $3,373,539,387
49 Near (near) $7.20 0.00016815 -8.59% $258,900,351 $3,244,895,767
50 The Graph (grt) $0.659807 0.00001541 -3.91% $110,587,360 $3,182,387,122
51 IOTA (miota) $1.18 0.00002756 -6.83% $91,355,550 $3,284,205,648
53 Kusama (ksm) $320.56 0.00748640 -4.17% $129,036,345 $2,785,614,289
54 LEO Token (leo) $2.85 0.00006656 -2.30% $2,909,865 $2,673,963,219
55 TerraUSD (ust) $1.01 0.00002359 -0.22% $59,698,233 $2,666,150,325
57 NEO (neo) $38.13 0.00089049 -4.06% $307,945,628 $2,636,921,152
59 Bitcoin SV (bsv) $127.94 0.00298793 -5.15% $467,526,110 $2,326,267,139
60 Waves (waves) $23.32 0.00054462 -5.78% $127,844,498 $2,302,747,750
61 Maker (mkr) $2,487.18 0.05808590 +7.85% $254,942,766 $2,204,997,446
63 Celsius Network (cel) $5.03 0.00011747 -0.06% $12,697,455 $2,128,867,780
64 BitTorrent (btt) $0.003181 0.00000007 -3.93% $288,875,760 $2,037,939,951
65 THORChain (rune) $7.35 0.00017165 -5.79% $71,921,348 $1,910,680,777
66 Compound (comp) $333.14 0.00778019 -2.82% $97,248,071 $1,827,595,528
68 Sushi (sushi) $10.21 0.00023845 +6.75% $428,034,159 $1,811,021,090
69 Synthetix Network Token (snx) $10.07 0.00023518 -3.98% $89,305,580 $1,741,155,313
71 Huobi BTC (hbtc) $42,483.00 0.99215300 -1.06% $4,317,546 $1,659,046,749
73 Dash (dash) $159.47 0.00372428 -6.37% $336,655,917 $1,651,314,575
77 Decred (dcr) $113.55 0.00265186 -3.75% $12,195,346 $1,464,273,867
78 Holo (hot) $0.007966 0.00000019 -3.09% $114,641,654 $1,407,673,236
81 IOST (iost) $0.058115 0.00000136 -3.30% $286,624,233 $1,310,475,742
83 NEM (xem) $0.145108 0.00000339 -3.08% $55,201,962 $1,306,860,061
84 Enjin Coin (enj) $1.33 0.00003106 -2.18% $120,155,802 $1,225,685,511
85 Zcash (zec) $107.22 0.00250403 -4.21% $264,376,105 $1,225,371,161
87 Huobi Token (ht) $7.42 0.00017329 -20.11% $552,233,270 $1,202,823,418
88 OMG Network (omg) $8.47 0.00019781 -6.08% $632,033,028 $1,164,657,217
93 Zilliqa (zil) $0.081906 0.00000191 -4.18% $67,042,937 $1,018,549,745
94 yearn.finance (yfi) $29,420.00 0.68707800 -2.90% $181,749,828 $1,013,100,481
95 ICON (icx) $1.53 0.00003573 -3.22% $42,346,990 $1,004,028,171
98 Ravencoin (rvn) $0.100797 0.00000235 +1.55% $120,598,997 $972,429,080
101 Qtum (qtum) $9.30 0.00021719 -5.86% $226,335,173 $969,755,491
102 Bitcoin Gold (btg) $52.48 0.00122562 -0.82% $40,360,473 $915,678,402
103 Basic Attention Token (bat) $0.631180 0.00001474 -3.48% $105,313,366 $941,418,575
105 Curve DAO Token (crv) $2.32 0.00005418 -3.59% $188,160,913 $877,636,506
107 REN (ren) $0.992338 0.00002318 -9.40% $220,666,938 $865,993,545
112 NEXO (nexo) $1.44 0.00003363 -2.27% $5,117,453 $793,572,148
113 Bancor Network Token (bnt) $3.39 0.00007917 -2.10% $57,884,332 $779,336,305
117 Horizen (zen) $67.05 0.00156589 -2.16% $61,444,122 $776,934,912
119 renBTC (renbtc) $42,366.00 0.98942100 -1.07% $2,177,642 $701,893,536
120 0x (zrx) $0.868527 0.00002028 -4.86% $101,174,822 $701,175,814
121 Siacoin (sc) $0.014681 0.00000034 -2.29% $43,755,885 $720,135,043
123 Ontology (ont) $0.774222 0.00001808 -5.98% $106,643,455 $671,510,789
125 DigiByte (dgb) $0.044943 0.00000105 -4.15% $20,312,190 $660,728,458
132 Nano (nano) $4.47 0.00010439 -6.37% $36,183,862 $585,490,498
134 SwissBorg (chsb) $0.613604 0.00001433 -1.50% $1,465,780 $577,360,834
138 UMA (uma) $8.99 0.00020995 -2.25% $30,547,690 $546,405,102
Subscribe to the TokenPost newsletter!
Don't show me this again today.
Back to top
Copyright ⓒ TokenPost. All Rights Reserved.
PUBLISHsoft