XRP Closes at $1.30 on Oct. 19 After Trading as Low as $1.26
XRP traded between $1.26 and $1.32 in the 24 hours before a 3:19 a.m. ET check on Oct. 19; on-chain transaction volume does not confirm buying near the low.

XRP closed at $1.30 at 8 p.m. ET Monday, Oct. 19 (00:00 UTC Oct. 20), after a $1.26 low within the 24 hours before an earlier market check. On-chain transfer volume alone does not show whether buyers stepped in near $1.26.
At 3:19 a.m. ET (7:19 UTC) Oct. 19, XRP was $1.32, after trading between $1.26 and $1.32 during the preceding 24 hours. An earlier XRP price range report covered that movement.
On-chain transaction volume tracks the dollar value associated with coin movements, including wallet transfers and other activity. The same XRP may contribute to the total more than once as it moves between addresses. Such activity does not establish whether ownership changed or show purchases at a particular market price.
An Oct. 19 UTC market-volume entry listed $1,217,807,352. That daily total does not show how much buying occurred near $1.26.