TokenPost topic
Token Prices
153 TokenPost stories are tagged Token Prices. The newest appear first.
Latest Token Prices stories
- Casper Network Token (CSPR) Rises 10.32% in Five Minutes to $0.00185
The token gained 12.01% over 24 hours, with trading volume near $975,894.
· Investing
- Immutable (IMX) Gains 11.81% in 15 Minutes to $0.127162
The move began at $0.113728 and reached that price at 10:09 p.m. ET Thursday, Nov. 12 (03:09 UTC Friday).
· Investing
- Ampleforth Falls 11.5% in Five Minutes to $1.062, Its 24-Hour Low
The token's 24-hour loss widened to 12.92% at the same observation time.
· Investing
- DODO Token Rises 11.08% in One Hour in Nov. 12 Price Snapshot
At 10:47 a.m. ET (15:47 UTC), the token was at $0.02587. Its 24-hour trading volume was about $1.75 million.
· Investing
- NEM (XEM) Rises 11.84% in 15 Minutes to Reach $0.000271
At 1 p.m. ET Thursday (18:00 UTC), XEM was up 7.28% over 24 hours, with a market capitalization of $2,436,043.
· Investing
- Taraxa Falls 14.41% in 30 Minutes to $0.000012 in Nov. 12 Snapshot
TARA also lost 15.24% over the preceding hour. Its 24-hour range was $0.000012 to $0.000019.
· Investing
- Nakamoto Games' NAKA Token Rises 13.80% in One Hour to $0.091677
NAKA gained 22.21% over 24 hours, with a reported daily range of $0.080065 to $0.093143.
· Investing
- ONE Gains 13.13% in an Hour, Reaching $0.001715 on Thursday
The token was up 6.39% over 24 hours, with trading volume near $7.56 million.
· Investing
- Taraxa Climbs 13.36% in Five Minutes as 24-Hour Gain Hits 19.12%
At the snapshot, TARA traded at $0.000014, with an $87,587 market capitalization and $71,927 in 24-hour trading volume.
· Investing
- FRONT Token Fell 46.81% in an Hour, Near Its 24-Hour Low
A snapshot at 10:15 p.m. ET Nov. 7 showed $52.75 in 24-hour trading volume and a 45.83% decline over the full day.
· Investing
- Lighter (LIT) Gains 9.76% in Five Minutes During Sunday Snapshot
The snapshot listed $1,352.72 in 24-hour trading volume and a market capitalization of about $4.45 million.
· Investing
- COTI Token Climbs 10.04% in One Hour to Reach $0.01019 on Nov. 7
The token gained 5.92% over 24 hours, trading between $0.00922 and $0.01019 with about $688,769 in volume.
· Investing
- AUDIO Token Falls 11.11% in One Hour to $0.01128 as 24-Hour Loss Reaches 14.35%
The token traded between $0.01128 and $0.01342 over 24 hours, with volume near $434,973.
· Investing
- Ultra (UOS) Snapshot Shows 5.75% 24-Hour Decline to $0.001036
UOS ranged from $0.000962 to $0.002459 over 24 hours, with trading volume near $48,905.
· Investing
- Whitecoin (XWC) Falls 10.27% in an Hour to $0.007067
XWC's 24-hour loss reached 11.13%, with trading volume at $732,194.
· Investing
- Tezos (XTZ) Rises 13.13% in an Hour to $0.3016 at 6:22 a.m. ET
The token also gained 19.35% over the 24 hours ending at that time, with about $1.55 million in trading volume.
· Investing
- Grin Drops 9.99% in 15 Minutes as 24-Hour Loss Reaches 12.48%
A Nov. 3 snapshot put GRIN at $0.010438, within a 24-hour range of $0.010418 to $0.013032.
· Investing
- dogwifhat (WIF) Falls 1.37% to $0.1710 in Latest Market Snapshot
WIF traded at $0.1710 at 6:38 a.m. ET (11:38 UTC) Tuesday, Nov. 3.
· Investing
- Ultra (UOS) Rises 9.09% in 30 Minutes to $0.00193 on Nov. 3
The token was down 0.57% over the trailing 24 hours at the time of the reported move, with $30,899 in volume over that period.
· Investing
- GLMR Gains 13.14% in a 60-Minute Reading Dated Nov. 2
The same snapshot showed a 13.74% 24-hour gain, a $0.007784-to-$0.008957 range and $420,339.74 in 24-hour volume.
· Investing
- THORChain’s RUNE Falls 20.22% in 24 Hours to 0.504 USDT
The token touched a 24-hour low of 0.497 USDT during the period ending late Sunday in New York.
· Investing
- TOMO Rises 11.62% in an Hour as Its 24-Hour Gain Reaches 13.32%
The 24-hour price range was $0.002776 to $0.003336, with $65,202 in volume and a market capitalization of $410,034.
· Investing
- XPL Drops 15.83% in 15 Minutes, Briefly Hits $0.06903
The token was quoted at $0.07257 at 12:41 a.m. ET, after touching the low during the reported move.
· Investing
- Reserve Rights Token (RSR) Rises 11.09% in 30 Minutes to $0.001623
RSR gained 21.66% over 24 hours as it traded between $0.001376 and $0.001623; no specific catalyst was confirmed.
· Investing
- DeFiChain (DFI) Falls 12.17% in Five Minutes, Drops 73.05% in 24 Hours
The token traded at $0.0004428, its 24-hour low, while its market capitalization stood at $464,891.
· Investing
- UNI Falls 13.2% in 24 Hours, With Price Quoted at $6.29
The token was quoted at $6.29 at 6:10 p.m. ET Thursday (22:10 UTC).
· Investing
- Ultra Gains 12.6% in Five Minutes Amid Another Sharp UOS Move
UOS also posted a 27.49% 24-hour gain. Its reported daily range ran from $0.0019226 to $0.0026001.
· Investing
- AION Trades Near Its 24-Hour Price Low After a 14.45% Loss
Its 24-hour trading volume totaled $32,885, while its market capitalization stood at $36,897.
· Investing
- KAI Drops 42.18% in 30 Minutes as Trading Volatility Spikes
The token was priced at $0.000174, with $8,298.52 in 24-hour volume and an $830,454 market capitalization.
· Investing
- AI Inference Price Measure Falls 1.9% Over Seven Days Through Oct. 27
The token expenditure price index stood at $0.94 per million tokens, 54.48% below its May 28 period high.
· Technology
- CORE Records 21.25% Daily Gain Alongside 11.33% Five-Minute Move
The token reached $0.506851 during the five-minute rise. Trading volume over 24 hours was $9,935.76.
· Investing
- Quack AI (Q) Sheds 72.47% in 24 Hours, Reaching 0.054 USDT
The sharp decline followed a separate 24-hour reading that briefly showed a 270% gain the day before.
· Investing
- AION Falls 12.38% in an Hour as 24-Hour Loss Reaches 15.03%
The token traded between $0.000085 and $0.000097 over 24 hours, with trading volume of $32,877.
· Investing
- NEM Rises 13.01% in One Hour to $0.00033913, a 24-Hour High
The Oct. 26 figures listed a market capitalization of $3,052,170 and 24-hour trading volume of $75,145.
· Investing
- FRONT Token Price Jumps 48.31% in One Hour to $0.0154
The token's 24-hour gain was 41.39%, while its market capitalization stood at about $936,865.
· Investing
- QuickSwap (QUICK) Falls 36% to $0.00336 Over 24 Hours on Oct. 25
The token's reported daily high was $0.0043, while 24-hour trading volume reached $342,051.70.
· Investing
- Ampleforth (AMPL) Jumps 30.16% in 15 Minutes to a Recent High of $1.64
The token had earlier fallen to $1.25, while the same market snapshot showed a 31.49% gain over 24 hours.
· Investing
- Compound (COMP) Fell 7.53% in 24 Hours in Oct. 25 Snapshot
The snapshot listed a daily range of $21.33 to $24.99 and $2,401,662.13 in 24-hour trading volume.
· Investing
- FRONT Drops 32.08% in 30 Minutes as 24-Hour Loss Reaches 33.08%
The token traded at $0.010451, near its daily low of $0.01045088, after falling from $0.01538619.
· Investing
- KAI Climbs 26.05% in 15 Minutes to $0.000233 as Daily Loss Persists
KAI remained down 2.05% over 24 hours, with a market capitalization of $1,113,043 and daily volume of $7,220.51.
· Investing